Indicators

Edesa Biotech Inc (NQ: EDSA )

4.550 -0.190 (-4.01%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.520	1.520	1.460	1.500	78,751	+0.03(+2.04%)
Jan 30, 2023	1.460	1.510	1.460	1.470	43,726	-0.01(-0.68%)
Jan 27, 2023	1.500	1.560	1.470	1.480	113,745	-0.04(-2.63%)
Jan 26, 2023	1.490	1.540	1.455	1.520	66,927	+0.01(+0.66%)
Jan 25, 2023	1.440	1.510	1.380	1.510	136,000	+0.08(+5.59%)
Jan 24, 2023	1.420	1.475	1.360	1.430	167,545	-0.05(-3.38%)
Jan 23, 2023	1.520	1.590	1.380	1.480	421,582	+0.00(+0.00%)
Jan 20, 2023	1.470	1.500	1.380	1.480	288,794	+0.02(+1.37%)
Jan 19, 2023	1.420	1.500	1.360	1.460	390,509	-0.01(-0.68%)
Jan 18, 2023	1.440	1.580	1.420	1.470	668,221	+0.01(+0.68%)
Jan 17, 2023	1.790	1.790	1.390	1.460	3,550,923	-1.06(-42.06%)
Jan 13, 2023	2.460	2.650	2.450	2.520	428,546	+0.04(+1.61%)
Jan 12, 2023	2.510	2.570	2.330	2.480	257,897	-0.02(-0.80%)
Jan 11, 2023	2.620	2.690	2.412	2.500	408,508	+0.00(+0.00%)
Jan 10, 2023	2.590	2.810	2.480	2.500	320,204	-0.13(-4.94%)
Jan 09, 2023	2.630	2.810	2.500	2.630	576,207	+0.09(+3.54%)
Jan 06, 2023	2.340	2.559	2.280	2.540	300,351	+0.19(+8.09%)
Jan 05, 2023	2.300	2.420	2.210	2.350	220,871	+0.07(+3.07%)
Jan 04, 2023	1.970	2.290	1.935	2.280	312,036	+0.28(+14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.