Indicators

Andina Acquisition Corp III (NQ: ANDA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.60	12.00	10.79	11.01	141,300	-0.43(-3.76%)
Jan 28, 2021	11.56	12.95	11.13	11.44	307,482	+0.38(+3.44%)
Jan 27, 2021	11.30	11.40	10.50	11.06	68,576	-0.42(-3.66%)
Jan 26, 2021	11.54	11.62	11.43	11.48	5,005	-0.12(-1.03%)
Jan 25, 2021	11.50	11.75	11.45	11.60	41,391	+0.29(+2.56%)
Jan 22, 2021	11.50	11.50	11.30	11.31	39,300	-0.19(-1.65%)
Jan 21, 2021	11.80	11.80	11.35	11.50	75,642	-0.40(-3.36%)
Jan 20, 2021	11.24	11.90	11.23	11.90	39,039	+0.80(+7.21%)
Jan 19, 2021	10.95	11.42	10.95	11.10	101,210	+0.15(+1.37%)
Jan 15, 2021	11.00	11.00	10.89	10.95	28,500	-0.05(-0.45%)
Jan 14, 2021	10.88	11.03	10.88	11.00	137,522	+0.21(+1.95%)
Jan 13, 2021	10.80	10.86	10.72	10.79	34,107	+0.03(+0.28%)
Jan 12, 2021	10.62	10.77	10.62	10.76	5,450	+0.07(+0.65%)
Jan 11, 2021	10.63	10.77	10.62	10.69	4,912	-0.03(-0.28%)
Jan 08, 2021	10.80	10.80	10.69	10.72	3,500	+0.00(+0.00%)
Jan 07, 2021	10.84	10.85	10.72	10.72	8,898	-0.05(-0.46%)
Jan 06, 2021	10.76	10.80	10.76	10.77	1,656	+0.00(+0.00%)
Jan 05, 2021	10.75	10.85	10.73	10.77	57,945	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.