Indicators

Mmtec Inc (NQ: MTC )

7.010 +1.000 (+16.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.100	1.100	0.6900	0.7800	786,554	-0.21(-21.21%)
Jan 30, 2023	0.9400	1.050	0.9200	0.9900	77,169	+0.06(+7.02%)
Jan 27, 2023	0.9300	0.9490	0.8833	0.9251	27,260	+0.01(+0.54%)
Jan 26, 2023	1.000	1.000	0.8497	0.9201	72,828	-0.05(-4.83%)
Jan 25, 2023	0.9400	1.040	0.9200	0.9668	23,493	+0.02(+2.31%)
Jan 24, 2023	1.040	1.130	0.9024	0.9450	129,802	-0.16(-14.09%)
Jan 23, 2023	0.9300	1.300	0.9333	1.100	877,089	+0.15(+15.50%)
Jan 20, 2023	0.8600	0.9896	0.8600	0.9524	84,485	+0.03(+3.52%)
Jan 19, 2023	0.9300	0.9499	0.8800	0.9200	16,679	-0.02(-2.13%)
Jan 18, 2023	0.9500	0.9600	0.9000	0.9400	13,808	+0.01(+1.47%)
Jan 17, 2023	0.9079	0.9300	0.8999	0.9264	9,565	-0.01(-1.13%)
Jan 13, 2023	0.9400	0.9769	0.9240	0.9370	42,328	-0.00(-0.07%)
Jan 12, 2023	0.9016	0.9400	0.8722	0.9377	12,386	+0.02(+1.92%)
Jan 11, 2023	0.9000	0.9400	0.8801	0.9200	17,477	-0.02(-2.13%)
Jan 10, 2023	0.8400	0.9400	0.8400	0.9400	26,083	+0.06(+6.27%)
Jan 09, 2023	0.8383	0.8900	0.7692	0.8845	28,919	+0.05(+6.07%)
Jan 06, 2023	0.8275	0.8549	0.7955	0.8339	30,470	+0.02(+2.95%)
Jan 05, 2023	0.7400	0.8700	0.7400	0.8100	85,798	+0.04(+5.41%)
Jan 04, 2023	0.7500	0.7899	0.7092	0.7684	30,753	+0.04(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.