Indicators

Focus Universal Inc (NQ: FCUV )

0.3470 +0.0549 (+18.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.807	4.073	3.797	3.867	142,380	+0.06(+1.58%)
Jan 30, 2023	4.100	4.100	3.800	3.807	45,099	-0.29(-7.15%)
Jan 27, 2023	3.920	4.200	3.773	4.100	140,511	+0.18(+4.59%)
Jan 26, 2023	4.073	4.073	3.840	3.920	50,892	-0.01(-0.34%)
Jan 25, 2023	3.933	4.053	3.528	3.933	137,107	-0.02(-0.51%)
Jan 24, 2023	3.907	4.160	3.833	3.953	62,949	+0.02(+0.51%)
Jan 23, 2023	3.853	4.047	3.713	3.933	76,246	+0.08(+2.08%)
Jan 20, 2023	3.893	4.080	3.713	3.853	71,394	+0.04(+1.05%)
Jan 19, 2023	4.020	4.020	3.780	3.813	68,134	-0.09(-2.22%)
Jan 18, 2023	4.080	4.193	3.880	3.900	39,928	-0.18(-4.41%)
Jan 17, 2023	4.187	4.193	4.033	4.080	22,125	-0.15(-3.47%)
Jan 13, 2023	4.073	4.233	4.000	4.227	72,940	+0.17(+4.28%)
Jan 12, 2023	3.967	4.150	3.953	4.053	50,713	-0.07(-1.62%)
Jan 11, 2023	4.027	4.317	3.967	4.120	48,490	+0.15(+3.87%)
Jan 10, 2023	3.847	3.967	3.760	3.967	55,183	+0.03(+0.85%)
Jan 09, 2023	3.887	4.218	3.793	3.933	28,521	+0.10(+2.61%)
Jan 06, 2023	4.169	4.169	3.767	3.833	64,755	-0.09(-2.21%)
Jan 05, 2023	3.927	4.127	3.840	3.920	83,574	-0.01(-0.17%)
Jan 04, 2023	4.113	4.267	3.883	3.927	154,482	-0.31(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.