Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	49.43	49.64	49.04	49.48	386,536	-0.15(-0.30%)
Jan 30, 2006	49.73	50.09	49.45	49.63	525,391	-0.22(-0.44%)
Jan 27, 2006	48.65	50.06	48.65	49.85	852,115	+1.20(+2.47%)
Jan 26, 2006	47.31	48.73	46.97	48.65	594,105	+1.34(+2.83%)
Jan 25, 2006	46.89	47.36	46.80	47.31	394,313	+0.31(+0.66%)
Jan 24, 2006	46.60	47.12	46.40	47.00	131,838	+0.52(+1.12%)
Jan 23, 2006	46.25	47.00	46.25	46.48	193,805	+0.01(+0.02%)
Jan 20, 2006	47.38	47.60	46.30	46.47	553,149	-0.79(-1.67%)
Jan 19, 2006	47.00	47.28	46.65	47.26	360,719	+0.19(+0.40%)
Jan 18, 2006	47.45	48.24	46.87	47.07	353,234	-0.71(-1.49%)
Jan 17, 2006	47.72	48.24	47.35	47.78	329,041	-0.17(-0.35%)
Jan 13, 2006	48.28	48.69	47.78	47.95	557,086	-0.62(-1.28%)
Jan 12, 2006	48.45	48.72	48.45	48.57	431,800	-0.03(-0.06%)
Jan 11, 2006	47.00	48.94	46.90	48.60	1,210,400	+1.86(+3.98%)
Jan 10, 2006	46.50	47.19	46.49	46.74	331,800	+0.07(+0.15%)
Jan 09, 2006	46.57	46.80	46.42	46.67	468,600	-0.03(-0.06%)
Jan 06, 2006	45.70	46.81	45.70	46.70	777,800	+1.00(+2.19%)
Jan 05, 2006	46.00	46.40	45.68	45.70	599,900	-0.43(-0.93%)
Jan 04, 2006	46.33	46.77	45.95	46.13	1,071,300	-0.42(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.