Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 21.79 21.86 20.52 20.77 1,106,198 -0.81(-3.75%)
Jan 29, 2009 23.38 23.45 21.45 21.58 755,616 -2.00(-8.48%)
Jan 28, 2009 23.31 24.69 23.02 23.58 1,358,428 +0.42(+1.81%)
Jan 27, 2009 23.59 23.90 22.89 23.16 841,834 -0.27(-1.15%)
Jan 26, 2009 23.88 24.95 22.78 23.43 1,020,117 -0.40(-1.68%)
Jan 23, 2009 20.56 24.01 20.51 23.83 1,115,208 +1.93(+8.81%)
Jan 22, 2009 22.36 23.11 21.34 21.90 1,158,417 -0.78(-3.44%)
Jan 21, 2009 20.23 22.78 20.22 22.68 1,118,136 +2.36(+11.61%)
Jan 20, 2009 21.51 22.41 19.76 20.32 2,199,783 -2.25(-9.97%)
Jan 16, 2009 22.78 22.92 21.15 22.57 853,146 -0.22(-0.97%)
Jan 15, 2009 23.06 23.48 21.50 22.79 1,225,144 -0.25(-1.09%)
Jan 14, 2009 24.23 24.33 23.04 23.04 678,320 -1.97(-7.88%)
Jan 13, 2009 23.97 25.37 23.24 25.01 837,095 +1.01(+4.21%)
Jan 12, 2009 24.63 24.85 23.87 24.00 517,035 -0.95(-3.81%)
Jan 09, 2009 25.88 26.08 24.91 24.95 508,842 -1.17(-4.48%)
Jan 08, 2009 25.13 26.37 25.03 26.12 573,598 +0.68(+2.67%)
Jan 07, 2009 25.75 26.32 25.12 25.44 370,453 -0.69(-2.64%)
Jan 06, 2009 25.46 26.48 25.07 26.13 397,098 +0.84(+3.32%)
Jan 05, 2009 25.64 25.89 25.02 25.29 445,094 -0.43(-1.67%)
Jan 02, 2009 26.30 26.30 24.70 25.72 469,512 -0.51(-1.94%)
Dec 31, 2008 25.03 26.42 24.70 26.23 906,639 +1.46(+5.89%)
Dec 30, 2008 24.30 24.79 23.49 24.77 455,652 +0.79(+3.29%)
Dec 29, 2008 24.35 25.17 23.68 23.98 395,300 -0.43(-1.76%)
Dec 26, 2008 24.61 25.27 24.15 24.41 223,818 -0.16(-0.65%)
Dec 24, 2008 24.49 24.74 24.36 24.57 191,760 +0.24(+0.99%)
Dec 23, 2008 25.69 25.95 24.26 24.33 955,597 -1.39(-5.40%)
Dec 22, 2008 25.82 26.24 24.93 25.72 818,122 +0.66(+2.63%)
Dec 19, 2008 25.80 25.94 24.56 25.06 1,558,506 -0.31(-1.22%)
Dec 18, 2008 27.30 27.66 24.61 25.37 2,185,560 -2.29(-8.28%)
Dec 17, 2008 29.57 30.50 27.02 27.66 2,537,158 -2.60(-8.59%)
Dec 16, 2008 29.54 30.76 28.99 30.26 1,817,801 -1.71(-5.35%)
Dec 15, 2008 32.72 33.29 31.44 31.97 534,372 -0.85(-2.59%)
Dec 12, 2008 31.16 33.15 31.08 32.82 514,696 +0.83(+2.59%)
Dec 11, 2008 33.64 34.22 31.82 31.99 1,105,013 -1.77(-5.24%)
Dec 10, 2008 35.96 36.92 33.13 33.76 886,817 -1.95(-5.46%)
Dec 09, 2008 36.82 37.14 35.56 35.71 850,967 -1.45(-3.90%)
Dec 08, 2008 36.92 37.67 35.91 37.16 891,793 -0.42(-1.12%)
Dec 05, 2008 35.45 37.59 34.08 37.58 769,239 +1.71(+4.77%)
Dec 04, 2008 36.81 38.40 35.24 35.87 729,851 -1.38(-3.70%)
Dec 03, 2008 34.90 37.68 34.78 37.25 602,507 +1.36(+3.79%)
Dec 02, 2008 33.52 36.11 33.11 35.89 929,944 +2.88(+8.72%)
Dec 01, 2008 38.86 39.71 33.00 33.01 1,042,080 -7.04(-17.58%)
Nov 28, 2008 39.03 40.08 38.39 40.05 244,670 +0.84(+2.14%)
Nov 26, 2008 37.10 39.32 37.06 39.21 614,209 +1.23(+3.24%)
Nov 25, 2008 36.99 38.07 35.79 37.98 1,337,115 +1.45(+3.97%)
Nov 24, 2008 32.64 36.83 31.97 36.53 1,111,516 +4.54(+14.19%)
Nov 21, 2008 32.84 34.09 28.56 31.99 1,820,585 -0.55(-1.69%)
Nov 20, 2008 37.30 37.64 32.27 32.54 1,627,705 -4.86(-12.99%)
Nov 19, 2008 39.16 40.00 37.39 37.40 1,225,722 -2.54(-6.36%)
Nov 18, 2008 39.29 40.34 38.68 39.94 988,301 +0.43(+1.09%)
Nov 17, 2008 39.12 40.85 39.04 39.51 815,262 -0.18(-0.45%)
Nov 14, 2008 39.32 40.99 38.86 39.69 1,284,050 -0.23(-0.58%)
Nov 13, 2008 41.26 41.49 36.97 39.92 2,293,716 -1.05(-2.56%)
Nov 12, 2008 44.71 46.40 40.97 40.97 1,503,244 -4.25(-9.40%)
Nov 11, 2008 46.73 47.48 44.74 45.22 873,540 -1.49(-3.19%)
Nov 10, 2008 48.00 48.50 46.39 46.71 571,866 -0.43(-0.91%)
Nov 07, 2008 47.69 49.13 45.72 47.14 779,525 -0.32(-0.67%)
Nov 06, 2008 49.70 50.99 47.31 47.46 841,467 -2.36(-4.74%)
Nov 05, 2008 54.53 54.98 49.11 49.82 932,953 -5.12(-9.32%)
Nov 04, 2008 54.26 55.61 53.40 54.94 468,624 +0.95(+1.76%)
Nov 03, 2008 53.01 54.25 50.68 53.99 520,306 +2.54(+4.94%)
Oct 31, 2008 49.23 52.17 48.61 51.45 674,350 +2.03(+4.11%)
Oct 30, 2008 50.00 50.00 47.75 49.42 451,374 +0.50(+1.02%)
Oct 29, 2008 49.74 51.14 47.79 48.92 541,061 -0.45(-0.91%)
Oct 28, 2008 46.00 49.64 44.89 49.37 867,334 +3.92(+8.62%)
Oct 27, 2008 47.88 49.76 45.35 45.45 667,425 -2.89(-5.98%)
Oct 24, 2008 44.00 50.36 43.49 48.34 769,134 +3.17(+7.02%)
Oct 23, 2008 46.26 48.23 44.23 45.17 778,381 -1.79(-3.81%)
Oct 22, 2008 49.57 49.75 46.74 46.96 1,450,405 -3.26(-6.49%)
Oct 21, 2008 50.04 52.24 48.64 50.22 437,342 -1.56(-3.01%)
Oct 20, 2008 50.25 52.53 49.97 51.78 727,611 +1.61(+3.21%)
Oct 17, 2008 50.78 52.66 50.12 50.17 404,326 -1.83(-3.52%)
Oct 16, 2008 48.26 52.16 46.31 52.00 452,693 +3.57(+7.37%)
Oct 15, 2008 50.93 51.69 48.43 48.43 444,302 -3.18(-6.16%)
Oct 14, 2008 54.31 55.25 49.55 51.61 400,413 -1.36(-2.57%)
Oct 13, 2008 51.79 53.00 47.11 52.97 652,447 +3.42(+6.90%)
Oct 10, 2008 44.21 50.25 43.51 49.55 1,171,647 +4.53(+10.06%)
Oct 09, 2008 49.76 51.86 45.00 45.02 789,407 -5.58(-11.03%)
Oct 08, 2008 51.55 54.89 49.71 50.60 352,505 -1.31(-2.52%)
Oct 07, 2008 60.28 60.99 51.70 51.91 299,485 -8.36(-13.87%)
Oct 06, 2008 55.73 63.26 52.26 60.27 425,088 +3.79(+6.71%)
Oct 03, 2008 59.67 60.93 56.47 56.48 344,879 -1.54(-2.65%)
Oct 02, 2008 58.11 59.98 57.46 58.02 189,830 -0.04(-0.07%)
Oct 01, 2008 57.73 60.00 55.41 58.06 327,592 +0.14(+0.24%)
Sep 30, 2008 52.98 59.47 52.98 57.92 467,413 +6.04(+11.64%)
Sep 29, 2008 54.27 67.00 51.79 51.88 302,681 -3.12(-5.67%)
Sep 26, 2008 54.50 56.55 54.00 55.00 479,073 -0.55(-0.99%)
Sep 25, 2008 55.96 57.83 54.67 55.55 365,629 +0.96(+1.76%)
Sep 24, 2008 54.22 55.50 54.08 54.59 448,166 -0.47(-0.85%)
Sep 23, 2008 55.60 58.76 53.95 55.06 478,585 -0.54(-0.97%)
Sep 22, 2008 69.90 69.90 54.33 55.60 455,342 -10.40(-15.76%)
Sep 19, 2008 70.10 83.10 56.60 66.00 1,472,949 +6.59(+11.09%)
Sep 18, 2008 55.49 59.75 53.00 59.41 1,154,349 +5.01(+9.21%)
Sep 17, 2008 56.02 57.56 53.92 54.40 803,259 -3.28(-5.69%)
Sep 16, 2008 54.68 57.68 54.09 57.68 920,849 +2.30(+4.15%)
Sep 15, 2008 54.73 57.50 54.73 55.38 813,374 -2.04(-3.55%)
Sep 12, 2008 56.65 58.69 56.50 57.42 929,185 +0.45(+0.79%)
Sep 11, 2008 56.02 57.01 55.09 56.97 921,917 -0.40(-0.70%)
Sep 10, 2008 59.09 59.09 55.42 57.37 858,990 -0.89(-1.53%)
Sep 09, 2008 59.89 61.00 58.08 58.26 804,141 -1.91(-3.17%)
Sep 08, 2008 59.97 61.45 58.80 60.17 1,119,902 +2.72(+4.73%)
Sep 05, 2008 55.77 57.89 55.21 57.45 835,246 +0.89(+1.57%)
Sep 04, 2008 58.25 58.45 56.40 56.56 479,713 -2.17(-3.69%)
Sep 03, 2008 56.18 58.77 55.92 58.73 669,531 +2.56(+4.56%)
Sep 02, 2008 56.89 57.16 55.44 56.17 443,567 +0.12(+0.21%)
Aug 29, 2008 55.99 56.59 55.38 56.05 443,491 -0.06(-0.11%)
Aug 28, 2008 55.03 56.22 54.92 56.11 488,926 +1.04(+1.89%)
Aug 27, 2008 53.70 55.29 53.68 55.07 409,473 +1.15(+2.13%)
Aug 26, 2008 53.97 54.90 52.95 53.92 425,054 -0.14(-0.26%)
Aug 25, 2008 55.56 55.56 53.65 54.06 404,135 -1.70(-3.05%)
Aug 22, 2008 55.14 55.94 54.46 55.76 374,180 +1.23(+2.26%)
Aug 21, 2008 54.50 55.03 54.16 54.53 332,637 -0.50(-0.91%)
Aug 20, 2008 54.54 55.14 53.68 55.03 485,390 +0.63(+1.16%)
Aug 19, 2008 55.00 55.39 54.00 54.40 565,431 -1.05(-1.89%)
Aug 18, 2008 57.01 57.81 54.92 55.45 433,223 -1.68(-2.94%)
Aug 15, 2008 57.84 58.45 56.06 57.13 520,713 +0.23(+0.40%)
Aug 14, 2008 56.52 56.95 55.64 56.90 1,266,837 -0.04(-0.07%)
Aug 13, 2008 57.31 57.49 56.24 56.94 834,316 -0.46(-0.80%)
Aug 12, 2008 59.22 59.22 56.74 57.40 726,110 -2.34(-3.92%)
Aug 11, 2008 58.21 60.00 57.85 59.74 782,797 +1.62(+2.79%)
Aug 08, 2008 56.57 58.50 56.53 58.12 622,655 +1.89(+3.36%)
Aug 07, 2008 56.62 58.00 55.84 56.23 933,363 -2.94(-4.97%)
Aug 06, 2008 59.60 59.62 58.43 59.17 613,407 -1.09(-1.81%)
Aug 05, 2008 58.57 60.27 58.05 60.26 1,022,971 +1.98(+3.40%)
Aug 04, 2008 58.48 59.12 57.58 58.28 1,008,264 -0.31(-0.53%)
Aug 01, 2008 57.50 59.23 56.89 58.59 568,211 +1.00(+1.74%)
Jul 31, 2008 57.46 58.42 56.55 57.59 753,736 -0.19(-0.33%)
Jul 30, 2008 57.49 57.94 56.51 57.78 757,873 +0.31(+0.54%)
Jul 29, 2008 57.47 57.51 54.00 57.47 824,726 +3.20(+5.90%)
Jul 28, 2008 54.72 56.39 53.85 54.27 746,161 -1.22(-2.20%)
Jul 25, 2008 52.34 55.87 52.33 55.49 909,387 +3.79(+7.33%)
Jul 24, 2008 55.66 55.70 51.32 51.70 805,720 -3.36(-6.10%)
Jul 23, 2008 54.55 56.24 53.77 55.06 922,319 +0.42(+0.77%)
Jul 22, 2008 52.23 54.74 50.88 54.64 931,032 +2.30(+4.39%)
Jul 21, 2008 52.19 52.97 51.96 52.34 753,267 +0.95(+1.85%)
Jul 18, 2008 51.65 51.76 49.69 51.39 919,794 -0.26(-0.50%)
Jul 17, 2008 48.74 52.00 48.50 51.65 1,250,163 +3.17(+6.54%)
Jul 16, 2008 44.22 48.57 43.09 48.48 813,501 +4.52(+10.28%)
Jul 15, 2008 44.51 45.44 42.88 43.96 744,878 -0.88(-1.96%)
Jul 14, 2008 48.47 48.47 44.16 44.84 635,532 -3.19(-6.64%)
Jul 11, 2008 46.89 48.65 46.29 48.03 494,156 +0.68(+1.44%)
Jul 10, 2008 46.33 48.03 46.33 47.35 539,092 +0.65(+1.39%)
Jul 09, 2008 48.10 48.60 46.63 46.70 568,754 -1.40(-2.91%)
Jul 08, 2008 44.99 48.16 44.58 48.10 756,145 +2.99(+6.63%)
Jul 07, 2008 45.99 46.15 43.70 45.11 1,003,644 -0.72(-1.57%)
Jul 04, 2008 47.56 48.31 45.83 45.83 382,707 +0.00(+0.00%)
Jul 03, 2008 47.56 48.31 45.83 45.83 382,707 -1.71(-3.60%)
Jul 02, 2008 48.92 49.47 47.51 47.54 468,524 -1.17(-2.40%)
Jul 01, 2008 48.76 48.79 46.92 48.71 609,655 +0.60(+1.25%)
Jun 30, 2008 49.50 49.66 48.05 48.11 578,479 -1.55(-3.12%)
Jun 27, 2008 50.37 50.64 49.32 49.66 840,850 -0.57(-1.13%)
Jun 26, 2008 49.31 50.71 49.25 50.23 439,718 +0.33(+0.66%)
Jun 25, 2008 50.02 51.29 49.55 49.90 726,779 +0.06(+0.12%)
Jun 24, 2008 49.69 50.51 49.41 49.84 832,040 -0.33(-0.66%)
Jun 23, 2008 51.30 51.56 49.71 50.17 664,239 -0.81(-1.59%)
Jun 20, 2008 50.78 51.56 50.07 50.98 1,119,011 +0.00(+0.00%)
Jun 19, 2008 51.28 51.49 49.50 50.98 909,761 -0.17(-0.33%)
Jun 18, 2008 50.96 51.42 50.09 51.15 463,508 -0.13(-0.25%)
Jun 17, 2008 51.07 51.82 50.56 51.28 878,057 +0.27(+0.53%)
Jun 16, 2008 49.12 51.35 48.70 51.01 1,113,233 +1.98(+4.04%)
Jun 13, 2008 49.88 50.32 48.16 49.03 686,969 -0.24(-0.49%)
Jun 12, 2008 50.08 50.73 48.87 49.27 548,694 -0.35(-0.71%)
Jun 11, 2008 50.41 50.41 49.35 49.62 779,451 -0.46(-0.92%)
Jun 10, 2008 50.13 50.40 49.35 50.08 749,087 +0.28(+0.56%)
Jun 09, 2008 50.68 50.98 49.42 49.80 732,463 -1.08(-2.12%)
Jun 06, 2008 51.20 51.57 50.65 50.88 758,145 -1.07(-2.06%)
Jun 05, 2008 50.76 52.20 50.62 51.95 779,231 +1.51(+2.99%)
Jun 04, 2008 50.07 50.48 49.54 50.44 877,227 +0.29(+0.58%)
Jun 03, 2008 51.37 51.37 49.56 50.15 680,642 -0.81(-1.59%)
Jun 02, 2008 51.17 51.21 50.23 50.96 439,582 -0.29(-0.57%)
May 30, 2008 51.25 51.67 50.66 51.25 394,707 -0.01(-0.02%)
May 29, 2008 50.75 51.73 50.36 51.26 586,421 +0.56(+1.10%)
May 28, 2008 50.99 51.33 50.22 50.70 605,809 -0.35(-0.69%)
May 27, 2008 50.28 51.32 49.94 51.05 710,087 +0.78(+1.55%)
May 26, 2008 50.06 50.39 49.55 50.27 764,997 +0.00(+0.00%)
May 23, 2008 50.06 50.39 49.55 50.27 764,997 -0.05(-0.10%)
May 22, 2008 50.45 50.65 49.86 50.32 793,324 -0.11(-0.22%)
May 21, 2008 50.45 51.15 49.88 50.43 932,835 +0.18(+0.36%)
May 20, 2008 50.02 50.77 49.96 50.25 504,589 -0.02(-0.04%)
May 19, 2008 50.30 50.79 49.75 50.27 509,527 -0.11(-0.22%)
May 16, 2008 50.57 51.14 49.81 50.38 551,091 +0.11(+0.22%)
May 15, 2008 49.76 50.40 49.31 50.27 555,885 +0.55(+1.11%)
May 14, 2008 50.37 50.37 49.34 49.72 495,767 -0.60(-1.19%)
May 13, 2008 50.41 50.56 49.76 50.32 391,428 -0.15(-0.30%)
May 12, 2008 49.38 50.72 49.19 50.47 694,117 +1.24(+2.52%)
May 09, 2008 48.99 49.61 48.62 49.23 861,404 -0.15(-0.30%)
May 08, 2008 50.18 50.64 48.97 49.38 1,203,070 -0.71(-1.42%)
May 07, 2008 50.71 51.55 49.86 50.09 1,537,484 +0.43(+0.87%)
May 06, 2008 49.31 49.90 48.79 49.66 904,691 +0.03(+0.06%)
May 05, 2008 49.24 49.98 49.24 49.63 944,015 -0.04(-0.08%)
May 02, 2008 50.25 50.47 49.37 49.67 696,600 -0.36(-0.72%)
May 01, 2008 49.07 50.30 48.56 50.03 751,833 +1.37(+2.82%)
Apr 30, 2008 48.96 49.73 48.31 48.66 842,687 -0.10(-0.21%)
Apr 29, 2008 48.00 48.88 47.62 48.76 901,898 +0.60(+1.25%)
Apr 28, 2008 48.00 48.28 47.14 48.16 1,287,828 -0.21(-0.43%)
Apr 25, 2008 44.71 48.62 44.71 48.37 2,081,458 +5.20(+12.05%)
Apr 24, 2008 42.03 43.37 41.51 43.17 454,034 +1.26(+3.01%)
Apr 23, 2008 42.20 42.26 41.41 41.91 582,437 -0.09(-0.21%)
Apr 22, 2008 42.71 42.75 41.82 42.00 550,647 -0.86(-2.01%)
Apr 21, 2008 43.57 43.66 42.72 42.86 785,571 -0.88(-2.01%)
Apr 18, 2008 42.99 43.87 42.75 43.74 969,936 +1.37(+3.23%)
Apr 17, 2008 41.34 42.45 41.08 42.37 545,156 +0.78(+1.88%)
Apr 16, 2008 40.30 41.60 39.82 41.59 802,754 +1.67(+4.18%)
Apr 15, 2008 39.99 40.30 39.68 39.92 607,447 +0.15(+0.38%)
Apr 14, 2008 41.07 41.50 39.72 39.77 669,200 -1.39(-3.38%)
Apr 11, 2008 41.15 42.10 40.98 41.16 686,897 -0.76(-1.81%)
Apr 10, 2008 42.39 42.71 41.50 41.92 516,378 -0.62(-1.46%)
Apr 09, 2008 42.95 43.20 42.38 42.54 682,662 -0.26(-0.61%)
Apr 08, 2008 42.63 43.18 42.46 42.80 432,872 -0.17(-0.40%)
Apr 07, 2008 42.86 43.56 42.67 42.97 427,510 -0.26(-0.60%)
Apr 04, 2008 43.89 43.92 43.00 43.23 687,006 -0.73(-1.66%)
Apr 03, 2008 43.55 43.97 43.24 43.96 766,052 +0.10(+0.23%)
Apr 02, 2008 42.90 44.07 42.15 43.86 2,889,812 +0.91(+2.12%)
Apr 01, 2008 43.05 43.50 42.33 42.95 2,440,045 -0.69(-1.58%)
Mar 31, 2008 43.23 43.81 42.97 43.64 726,632 +0.41(+0.95%)
Mar 28, 2008 43.31 44.54 42.99 43.23 473,736 -0.96(-2.17%)
Mar 27, 2008 45.03 45.28 44.15 44.19 325,017 -0.71(-1.58%)
Mar 26, 2008 45.43 45.43 44.30 44.90 454,171 -0.64(-1.41%)
Mar 25, 2008 45.77 46.16 45.29 45.54 462,620 -0.30(-0.65%)
Mar 24, 2008 45.95 46.85 45.69 45.84 528,453 -0.10(-0.22%)
Mar 21, 2008 44.90 46.17 44.27 45.94 1,128,795 +0.00(+0.00%)
Mar 20, 2008 44.90 46.17 44.27 45.94 1,128,795 +1.38(+3.10%)
Mar 19, 2008 45.73 46.24 44.56 44.56 504,750 -0.85(-1.87%)
Mar 18, 2008 44.89 45.50 44.33 45.41 558,654 +1.35(+3.06%)
Mar 17, 2008 42.84 44.52 42.01 44.06 483,000 +0.26(+0.59%)
Mar 14, 2008 45.00 45.13 43.45 43.80 457,092 -0.94(-2.10%)
Mar 13, 2008 43.85 44.92 43.22 44.74 497,270 +0.59(+1.34%)
Mar 12, 2008 44.95 45.49 44.01 44.15 453,056 -0.63(-1.41%)
Mar 11, 2008 43.95 44.88 43.31 44.78 706,904 +1.91(+4.46%)
Mar 10, 2008 43.31 43.63 42.40 42.87 477,704 -0.29(-0.67%)
Mar 07, 2008 42.06 43.66 41.96 43.16 605,236 +0.71(+1.67%)
Mar 06, 2008 43.37 43.66 42.36 42.45 545,155 -1.15(-2.64%)
Mar 05, 2008 44.15 44.49 43.39 43.60 482,951 -0.34(-0.77%)
Mar 04, 2008 44.27 44.33 43.48 43.94 904,644 -0.72(-1.61%)
Mar 03, 2008 45.21 45.31 44.29 44.66 468,257 -0.64(-1.41%)
Feb 29, 2008 45.77 46.50 45.03 45.30 543,558 -1.05(-2.27%)
Feb 28, 2008 46.94 47.34 45.97 46.35 453,478 -0.71(-1.51%)
Feb 27, 2008 47.26 48.21 46.59 47.06 458,915 -0.60(-1.26%)
Feb 26, 2008 47.45 48.40 47.37 47.66 321,209 -0.05(-0.10%)
Feb 25, 2008 45.95 48.19 45.95 47.71 640,350 +0.87(+1.86%)
Feb 22, 2008 46.68 46.92 45.69 46.84 454,237 +0.36(+0.77%)
Feb 21, 2008 47.93 48.03 46.37 46.48 538,947 -1.08(-2.27%)
Feb 20, 2008 46.22 47.68 45.92 47.56 688,192 +1.21(+2.61%)
Feb 19, 2008 47.22 47.65 46.09 46.35 454,060 -0.35(-0.75%)
Feb 18, 2008 46.64 46.78 46.04 46.70 518,797 +0.00(+0.00%)
Feb 15, 2008 46.64 46.78 46.04 46.70 518,797 -0.23(-0.49%)
Feb 14, 2008 47.66 47.84 46.61 46.93 403,032 -0.74(-1.55%)
Feb 13, 2008 47.86 47.86 47.12 47.67 350,134 +0.33(+0.70%)
Feb 12, 2008 47.40 48.18 46.75 47.34 380,329 +0.01(+0.02%)
Feb 11, 2008 48.16 48.16 47.01 47.33 828,089 -1.05(-2.17%)
Feb 08, 2008 47.93 49.09 47.60 48.38 545,802 +0.25(+0.52%)
Feb 07, 2008 46.95 48.89 46.95 48.13 599,662 +1.00(+2.12%)
Feb 06, 2008 48.51 48.87 47.02 47.13 650,765 -1.05(-2.18%)
Feb 05, 2008 48.51 49.70 47.84 48.18 785,219 -1.20(-2.43%)
Feb 04, 2008 50.21 50.50 49.21 49.38 491,183 -0.73(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.