Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	44.12	44.49	42.93	43.39	559,864	-0.68(-1.54%)
Jan 28, 2010	44.94	45.37	43.45	44.07	644,018	-0.64(-1.43%)
Jan 27, 2010	43.87	44.89	43.34	44.71	492,869	+0.54(+1.22%)
Jan 26, 2010	44.87	45.80	43.98	44.17	436,467	-0.70(-1.56%)
Jan 25, 2010	45.74	46.24	44.30	44.87	471,824	-0.32(-0.71%)
Jan 22, 2010	47.43	47.79	44.30	45.19	1,267,834	-2.20(-4.64%)
Jan 21, 2010	47.08	47.96	46.66	47.39	1,153,106	+0.35(+0.74%)
Jan 20, 2010	46.16	47.20	45.90	47.04	790,612	+0.63(+1.36%)
Jan 19, 2010	45.95	46.63	45.55	46.41	485,744	+0.42(+0.91%)
Jan 15, 2010	46.83	45.99	45.99	45.99	559,200	-0.78(-1.67%)
Jan 14, 2010	46.42	47.33	46.35	46.77	595,475	+0.30(+0.65%)
Jan 13, 2010	46.72	46.78	45.62	46.47	572,518	+0.09(+0.19%)
Jan 12, 2010	46.88	47.97	45.73	46.38	799,339	-0.83(-1.76%)
Jan 11, 2010	47.78	47.94	46.86	47.21	381,187	-0.38(-0.80%)
Jan 08, 2010	45.26	47.85	44.92	47.59	1,309,192	+2.90(+6.49%)
Jan 07, 2010	42.82	44.93	42.82	44.69	685,535	+1.76(+4.10%)
Jan 06, 2010	42.58	43.35	42.45	42.93	574,996	+0.35(+0.82%)
Jan 05, 2010	42.98	43.12	42.37	42.58	510,834	-0.40(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.