Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	37.29	37.30	34.57	34.61	1,897,400	-4.91(-12.42%)
Jan 29, 2004	39.47	39.96	38.20	39.52	566,600	-0.11(-0.28%)
Jan 28, 2004	39.34	39.63	38.93	39.63	621,300	+0.26(+0.66%)
Jan 27, 2004	39.13	39.60	38.88	39.37	502,800	+0.25(+0.64%)
Jan 26, 2004	38.16	39.12	37.85	39.12	346,700	+1.08(+2.84%)
Jan 23, 2004	37.90	38.30	37.85	38.04	299,000	+0.21(+0.56%)
Jan 22, 2004	37.64	37.97	37.39	37.83	358,900	+0.09(+0.24%)
Jan 21, 2004	37.28	37.75	37.08	37.74	145,700	+0.48(+1.29%)
Jan 20, 2004	37.05	37.60	36.90	37.26	470,000	+0.22(+0.59%)
Jan 16, 2004	36.75	37.18	36.35	37.04	197,100	+0.46(+1.26%)
Jan 15, 2004	36.80	37.17	36.47	36.58	278,230	-0.30(-0.81%)
Jan 14, 2004	36.55	36.88	36.55	36.88	247,367	+0.33(+0.90%)
Jan 13, 2004	36.62	36.75	36.33	36.55	262,822	-0.19(-0.52%)
Jan 12, 2004	36.36	36.80	36.26	36.74	241,516	+0.28(+0.77%)
Jan 09, 2004	35.88	36.75	35.72	36.46	668,000	+0.46(+1.28%)
Jan 08, 2004	36.69	36.70	35.60	36.00	446,343	-0.77(-2.09%)
Jan 07, 2004	36.49	36.85	36.29	36.77	354,903	+0.27(+0.74%)
Jan 06, 2004	36.47	36.80	36.30	36.50	467,200	+0.08(+0.22%)
Jan 05, 2004	36.97	37.03	36.24	36.42	704,400	-0.42(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.