Indicators

Angiodynamics Inc (NQ: ANGO )

6.270 +0.190 (+3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.55	11.34	10.55	11.32	181,301	+0.77(+7.30%)
Jan 28, 2016	10.95	10.96	10.48	10.55	91,435	-0.32(-2.94%)
Jan 27, 2016	11.41	11.42	10.85	10.87	66,133	-0.54(-4.73%)
Jan 26, 2016	11.15	11.55	10.86	11.41	80,733	+0.31(+2.79%)
Jan 25, 2016	11.38	11.62	11.08	11.10	44,965	-0.30(-2.63%)
Jan 22, 2016	11.43	11.45	11.12	11.40	87,374	+0.08(+0.71%)
Jan 21, 2016	11.40	11.61	11.19	11.32	93,015	-0.06(-0.53%)
Jan 20, 2016	11.23	11.50	10.96	11.38	120,544	+0.00(+0.00%)
Jan 19, 2016	11.20	11.61	11.08	11.38	180,171	+0.23(+2.06%)
Jan 15, 2016	10.83	11.15	11.15	11.15	151,200	+0.07(+0.63%)
Jan 14, 2016	10.80	11.61	10.74	11.08	201,425	+0.36(+3.36%)
Jan 13, 2016	10.83	11.84	10.61	10.72	108,956	-0.09(-0.83%)
Jan 12, 2016	10.94	11.06	10.61	10.81	174,206	-0.06(-0.55%)
Jan 11, 2016	10.83	10.94	10.61	10.87	136,883	+0.01(+0.09%)
Jan 08, 2016	10.39	11.25	10.39	10.86	233,073	-0.69(-5.97%)
Jan 07, 2016	11.44	11.74	11.44	11.55	100,077	-0.34(-2.86%)
Jan 06, 2016	11.61	11.93	11.58	11.89	62,631	+0.15(+1.28%)
Jan 05, 2016	12.03	12.09	11.73	11.74	60,578	-0.25(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.