Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.60	19.70	18.96	19.25	225,173	-0.47(-2.41%)
Jan 29, 2015	19.50	19.80	19.13	19.72	439,259	+0.30(+1.54%)
Jan 28, 2015	19.42	19.62	19.30	19.42	145,323	+0.00(+0.00%)
Jan 27, 2015	19.38	19.57	19.17	19.42	189,902	-0.15(-0.77%)
Jan 26, 2015	18.69	19.66	18.59	19.57	337,483	+0.86(+4.60%)
Jan 23, 2015	18.83	18.86	18.48	18.71	116,840	-0.13(-0.69%)
Jan 22, 2015	18.57	18.88	18.29	18.84	418,697	+0.31(+1.67%)
Jan 21, 2015	18.63	18.68	18.39	18.53	96,223	-0.08(-0.43%)
Jan 20, 2015	18.92	18.98	18.38	18.61	92,739	-0.26(-1.38%)
Jan 16, 2015	18.40	18.88	18.27	18.87	182,448	+0.44(+2.39%)
Jan 15, 2015	18.66	18.82	18.07	18.43	350,511	-0.23(-1.23%)
Jan 14, 2015	18.73	18.96	18.39	18.66	255,593	-0.26(-1.37%)
Jan 13, 2015	19.12	19.40	18.73	18.92	198,663	-0.18(-0.94%)
Jan 12, 2015	18.84	19.20	18.78	19.10	209,535	+0.14(+0.74%)
Jan 09, 2015	19.26	19.39	18.03	18.96	629,646	-0.23(-1.20%)
Jan 08, 2015	19.28	19.39	18.92	19.19	475,176	+0.05(+0.26%)
Jan 07, 2015	19.05	19.40	19.01	19.14	285,818	+0.11(+0.58%)
Jan 06, 2015	19.08	19.29	18.55	19.03	248,247	-0.06(-0.31%)
Jan 05, 2015	19.20	19.32	18.93	19.09	208,230	-0.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.