Indicators

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.01	56.99	55.95	56.97	1,156,392	+1.04(+1.87%)
Jan 30, 2023	55.43	56.32	55.28	55.93	1,070,139	+0.25(+0.45%)
Jan 27, 2023	55.47	55.85	55.39	55.68	892,164	+0.03(+0.05%)
Jan 26, 2023	55.83	56.12	55.39	55.65	700,632	-0.01(-0.02%)
Jan 25, 2023	55.01	55.68	54.80	55.66	662,199	+0.18(+0.33%)
Jan 24, 2023	55.20	55.79	55.01	55.47	954,758	+0.16(+0.30%)
Jan 23, 2023	54.25	55.59	54.06	55.31	875,029	+1.24(+2.29%)
Jan 20, 2023	53.16	54.11	52.84	54.07	1,138,635	+0.92(+1.73%)
Jan 19, 2023	53.86	53.97	53.09	53.16	1,202,202	-1.09(-2.01%)
Jan 18, 2023	55.95	56.20	54.20	54.25	1,323,405	-1.69(-3.02%)
Jan 17, 2023	56.41	56.87	55.40	55.94	2,109,484	-0.61(-1.08%)
Jan 13, 2023	55.69	56.75	55.40	56.55	2,506,926	+0.50(+0.90%)
Jan 12, 2023	55.72	56.61	55.27	56.04	3,951,037	+0.49(+0.89%)
Jan 11, 2023	54.69	55.64	54.63	55.55	2,570,140	+1.28(+2.35%)
Jan 10, 2023	53.70	54.32	53.63	54.28	1,101,410	+0.58(+1.08%)
Jan 09, 2023	53.51	54.03	53.41	53.70	1,247,102	+0.23(+0.43%)
Jan 06, 2023	52.60	53.72	52.53	53.46	933,968	+1.34(+2.58%)
Jan 05, 2023	52.17	52.46	51.77	52.12	1,010,106	-0.63(-1.19%)
Jan 04, 2023	52.54	53.02	52.32	52.75	1,246,111	+0.71(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.