Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	21.05	21.22	20.10	20.17	5,825,389	-1.02(-4.80%)
Jan 29, 2009	20.87	22.57	19.96	21.19	11,908,790	-2.00(-8.64%)
Jan 28, 2009	22.59	23.47	22.59	23.19	4,884,418	+0.76(+3.38%)
Jan 27, 2009	22.24	22.63	21.88	22.43	3,198,164	-0.14(-0.64%)
Jan 26, 2009	22.04	22.96	21.86	22.58	3,519,410	+0.54(+2.44%)
Jan 23, 2009	21.47	22.29	21.04	22.04	3,958,746	+0.10(+0.44%)
Jan 22, 2009	21.94	22.24	21.34	21.94	3,409,009	-0.40(-1.80%)
Jan 21, 2009	21.94	22.39	21.61	22.35	2,858,290	+0.90(+4.20%)
Jan 20, 2009	22.21	22.48	21.45	21.45	2,711,639	-0.82(-3.70%)
Jan 16, 2009	21.99	22.42	21.60	22.27	3,185,439	+0.48(+2.20%)
Jan 15, 2009	21.43	22.07	21.12	21.79	4,024,362	+0.30(+1.38%)
Jan 14, 2009	21.19	21.87	21.12	21.49	3,836,481	+0.10(+0.45%)
Jan 13, 2009	21.42	21.81	21.14	21.40	2,828,448	-0.02(-0.09%)
Jan 12, 2009	21.55	21.77	21.17	21.42	2,087,784	-0.21(-0.98%)
Jan 09, 2009	22.24	22.24	21.33	21.63	2,307,335	-0.65(-2.93%)
Jan 08, 2009	22.14	22.30	21.70	22.28	1,907,629	+0.19(+0.87%)
Jan 07, 2009	22.65	22.76	21.91	22.09	2,334,166	-0.88(-3.84%)
Jan 06, 2009	22.76	23.14	22.49	22.97	2,320,658	+0.27(+1.18%)
Jan 05, 2009	23.15	23.50	22.42	22.70	3,240,691	-0.65(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.