Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.57 -0.16 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.150	9.180	8.900	9.060	74,085	-0.02(-0.22%)
Jan 28, 2010	9.160	9.320	9.020	9.080	89,387	-0.09(-0.98%)
Jan 27, 2010	9.060	9.240	8.950	9.170	107,353	+0.01(+0.11%)
Jan 26, 2010	9.170	9.320	9.090	9.160	56,908	-0.07(-0.76%)
Jan 25, 2010	9.320	9.350	9.120	9.230	49,452	+0.03(+0.33%)
Jan 22, 2010	9.140	9.500	9.100	9.200	65,177	+0.04(+0.44%)
Jan 21, 2010	9.380	9.480	9.100	9.160	78,963	-0.18(-1.93%)
Jan 20, 2010	9.470	9.720	9.210	9.340	101,333	-0.25(-2.61%)
Jan 19, 2010	9.570	9.740	9.290	9.590	86,180	+0.02(+0.21%)
Jan 15, 2010	9.840	9.570	9.570	9.570	100,000	-0.22(-2.25%)
Jan 14, 2010	9.570	9.930	9.570	9.790	29,475	+0.19(+1.98%)
Jan 13, 2010	9.450	9.709	9.355	9.600	41,197	+0.15(+1.59%)
Jan 12, 2010	9.570	9.710	9.320	9.450	86,127	-0.19(-1.97%)
Jan 11, 2010	10.11	10.16	9.570	9.640	66,534	-0.45(-4.46%)
Jan 08, 2010	9.910	10.11	9.770	10.09	75,992	+0.11(+1.10%)
Jan 07, 2010	9.520	10.12	9.420	9.980	135,569	+0.44(+4.61%)
Jan 06, 2010	9.730	9.820	9.430	9.540	110,864	-0.21(-2.15%)
Jan 05, 2010	10.17	10.18	9.660	9.750	123,412	-0.47(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.