Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.73 -0.02 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.35	16.60	16.17	16.56	124,136	+0.41(+2.54%)
Jan 28, 2005	16.25	16.37	16.11	16.15	48,324	-0.10(-0.62%)
Jan 27, 2005	16.26	16.61	16.25	16.25	97,613	-0.17(-1.04%)
Jan 26, 2005	16.14	16.47	15.96	16.42	64,787	+0.44(+2.75%)
Jan 25, 2005	16.31	16.47	15.98	15.98	188,709	-0.20(-1.24%)
Jan 24, 2005	16.15	16.45	16.05	16.18	65,259	-0.03(-0.19%)
Jan 21, 2005	16.25	16.57	16.11	16.21	89,937	-0.12(-0.73%)
Jan 20, 2005	15.86	16.48	15.86	16.33	488,335	+0.26(+1.62%)
Jan 19, 2005	16.05	16.20	15.94	16.07	409,392	-0.04(-0.25%)
Jan 18, 2005	16.03	16.20	16.01	16.11	202,602	-0.04(-0.25%)
Jan 14, 2005	16.07	16.25	16.02	16.15	252,675	+0.14(+0.87%)
Jan 13, 2005	16.32	16.37	16.01	16.01	116,885	-0.29(-1.78%)
Jan 12, 2005	16.84	16.84	16.28	16.30	332,920	-0.45(-2.69%)
Jan 11, 2005	16.97	17.13	16.75	16.75	119,378	-0.25(-1.47%)
Jan 10, 2005	16.76	17.38	16.76	17.00	94,821	+0.21(+1.25%)
Jan 07, 2005	17.13	17.13	16.60	16.79	150,983	-0.25(-1.47%)
Jan 06, 2005	17.27	17.71	17.04	17.04	74,731	-0.14(-0.81%)
Jan 05, 2005	17.25	17.38	17.04	17.18	105,042	-0.28(-1.60%)
Jan 04, 2005	17.31	17.75	17.18	17.46	92,653	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.