Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.900	3.916	3.599	3.615	21,376,658	-0.25(-6.39%)
Jan 30, 2012	3.954	3.993	3.862	3.862	13,118,130	-0.15(-3.84%)
Jan 27, 2012	3.977	4.062	3.854	4.016	12,064,948	-0.04(-0.95%)
Jan 26, 2012	4.070	4.077	4.008	4.054	5,592,934	+0.01(+0.19%)
Jan 25, 2012	4.062	4.085	4.016	4.047	4,405,328	-0.02(-0.38%)
Jan 24, 2012	3.969	4.070	3.954	4.062	4,540,572	+0.11(+2.73%)
Jan 23, 2012	4.054	4.077	3.931	3.954	6,957,135	-0.09(-2.29%)
Jan 20, 2012	4.131	4.139	4.016	4.047	4,093,746	-0.08(-1.87%)
Jan 19, 2012	4.162	4.174	4.116	4.124	2,066,653	-0.04(-0.93%)
Jan 18, 2012	4.093	4.162	4.066	4.162	3,240,031	+0.07(+1.69%)
Jan 17, 2012	4.162	4.162	4.085	4.093	1,694,467	-0.05(-1.30%)
Jan 13, 2012	4.124	4.154	4.085	4.147	1,972,652	-0.01(-0.19%)
Jan 12, 2012	4.147	4.162	4.093	4.154	2,391,689	+0.00(+0.00%)
Jan 11, 2012	4.170	4.193	4.054	4.154	6,427,415	-0.02(-0.55%)
Jan 10, 2012	4.162	4.232	4.131	4.178	3,079,533	+0.05(+1.12%)
Jan 09, 2012	4.201	4.208	4.108	4.131	4,473,775	-0.05(-1.29%)
Jan 06, 2012	4.201	4.224	4.101	4.185	4,675,375	+0.05(+1.12%)
Jan 05, 2012	4.062	4.193	4.008	4.139	4,357,247	+0.07(+1.70%)
Jan 04, 2012	4.054	4.093	3.993	4.070	5,571,571	-0.06(-1.49%)
Dec 30, 2011	4.161	4.162	4.101	4.131	2,297,060	-0.01(-0.19%)
Dec 29, 2011	4.124	4.178	4.108	4.139	1,294,543	+0.04(+0.94%)
Dec 28, 2011	4.147	4.162	4.093	4.101	2,922,018	-0.06(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wendys Company (NQ: WEN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Wendys Company (NQ: WEN )

Historical Prices

Sections

Services