Indicators

The Chefs Warehouse (NQ: CHEF )

37.78 +0.84 (+2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.30	38.30	37.11	38.23	386,223	+1.06(+2.85%)
Jan 30, 2023	36.97	37.42	36.74	37.17	526,984	+0.01(+0.03%)
Jan 27, 2023	36.82	37.47	36.65	37.16	163,349	+0.35(+0.95%)
Jan 26, 2023	37.18	37.50	36.70	36.81	384,344	-0.29(-0.78%)
Jan 25, 2023	36.85	37.22	36.49	37.10	152,724	+0.18(+0.49%)
Jan 24, 2023	37.04	37.14	36.57	36.92	152,417	-0.12(-0.32%)
Jan 23, 2023	36.10	37.09	36.10	37.04	123,651	+0.88(+2.43%)
Jan 20, 2023	36.01	36.26	35.49	36.16	348,603	+0.60(+1.69%)
Jan 19, 2023	35.67	35.88	35.16	35.56	207,922	-0.24(-0.67%)
Jan 18, 2023	36.21	36.73	35.68	35.80	276,737	-0.32(-0.89%)
Jan 17, 2023	36.59	36.92	36.02	36.12	213,738	-0.65(-1.77%)
Jan 13, 2023	35.12	36.85	35.12	36.77	433,310	+1.24(+3.49%)
Jan 12, 2023	35.83	36.18	35.27	35.53	225,525	+0.00(+0.00%)
Jan 11, 2023	35.94	36.05	34.87	35.53	464,921	-0.12(-0.34%)
Jan 10, 2023	35.69	36.06	35.19	35.65	552,891	-0.13(-0.36%)
Jan 09, 2023	38.00	38.11	35.52	35.78	816,189	+0.07(+0.20%)
Jan 06, 2023	34.56	35.73	34.56	35.71	623,006	+1.69(+4.97%)
Jan 05, 2023	33.07	34.07	33.06	34.02	302,631	+0.84(+2.53%)
Jan 04, 2023	33.61	33.97	33.14	33.18	230,209	-0.27(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.