Indicators

Golar Lng Ltd (NQ: GLNG )

25.89 +0.08 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	13.27	13.68	13.12	13.62	1,180,324	+0.16(+1.21%)
Jan 27, 2022	13.16	13.63	13.01	13.46	1,251,597	+0.46(+3.53%)
Jan 26, 2022	12.92	13.39	12.83	13.00	1,587,841	+0.35(+2.79%)
Jan 25, 2022	12.24	12.79	11.93	12.64	861,136	+0.42(+3.44%)
Jan 24, 2022	11.95	12.30	11.59	12.22	1,008,504	+0.01(+0.08%)
Jan 21, 2022	12.61	12.77	12.16	12.21	904,277	-0.56(-4.41%)
Jan 20, 2022	13.18	13.46	12.76	12.78	742,976	-0.24(-1.83%)
Jan 19, 2022	13.24	13.32	12.90	13.02	528,966	-0.10(-0.80%)
Jan 18, 2022	13.45	13.46	13.03	13.12	621,747	-0.32(-2.41%)
Jan 14, 2022				13.45	0	+0.31(+2.33%)
Jan 13, 2022	13.18	13.48	13.07	13.14	873,105	+0.03(+0.22%)
Jan 12, 2022	13.03	13.18	12.81	13.11	607,140	+0.12(+0.96%)
Jan 11, 2022	12.65	13.11	12.54	12.99	652,173	+0.44(+3.50%)
Jan 10, 2022	13.11	13.11	12.44	12.55	986,263	-0.38(-2.95%)
Jan 07, 2022	12.93	13.04	12.73	12.93	691,545	+0.11(+0.89%)
Jan 06, 2022	12.83	13.03	12.56	12.82	656,527	+0.12(+0.98%)
Jan 05, 2022	12.71	13.11	12.44	12.69	3,809,829	+0.00(+0.00%)
Jan 04, 2022	12.62	12.77	12.53	12.69	823,034	+0.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.