Indicators

T.Rowe Price Group (NQ: TROW )

115.26 -1.07 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.32	57.49	56.18	56.69	3,965,809	-0.34(-0.59%)
Jan 29, 2015	56.89	57.47	56.15	57.03	3,269,229	-0.03(-0.05%)
Jan 28, 2015	58.31	58.33	57.04	57.06	3,932,290	-1.97(-3.34%)
Jan 27, 2015	59.08	59.50	58.44	59.03	1,865,902	-0.68(-1.15%)
Jan 26, 2015	61.38	61.38	58.56	59.72	1,586,775	+0.54(+0.91%)
Jan 23, 2015	59.95	60.27	59.14	59.18	1,791,124	-0.71(-1.19%)
Jan 22, 2015	58.92	60.21	58.34	59.89	3,053,125	+1.40(+2.40%)
Jan 21, 2015	58.26	59.18	57.64	58.49	2,817,299	-0.11(-0.18%)
Jan 20, 2015	59.01	59.23	58.09	58.60	2,011,416	-0.10(-0.17%)
Jan 16, 2015	57.77	58.72	57.04	58.70	2,877,481	+0.34(+0.58%)
Jan 15, 2015	58.89	59.19	58.15	58.36	1,738,164	-0.53(-0.90%)
Jan 14, 2015	59.30	59.52	58.25	58.89	2,175,794	-0.93(-1.56%)
Jan 13, 2015	60.47	61.10	59.42	59.82	2,237,400	+0.09(+0.16%)
Jan 12, 2015	60.59	60.59	59.29	59.73	1,347,377	-0.67(-1.11%)
Jan 09, 2015	60.91	61.07	59.93	60.40	1,327,428	-0.46(-0.76%)
Jan 08, 2015	60.59	60.96	60.36	60.86	1,695,338	+0.71(+1.19%)
Jan 07, 2015	59.39	60.22	59.19	60.15	1,759,394	+0.87(+1.47%)
Jan 06, 2015	60.78	60.99	58.85	59.28	2,794,649	-1.07(-1.77%)
Jan 05, 2015	61.25	61.50	60.13	60.35	1,630,312	-1.42(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.