Indicators

T.Rowe Price Group (NQ: TROW )

112.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.13	18.90	17.43	17.58	8,487,225	-1.45(-7.60%)
Jan 29, 2009	20.24	20.47	19.03	19.03	9,609,332	-2.26(-10.63%)
Jan 28, 2009	19.60	21.35	19.47	21.29	9,327,215	+2.34(+12.34%)
Jan 27, 2009	18.76	19.12	18.17	18.95	4,533,067	+0.32(+1.71%)
Jan 26, 2009	19.46	19.82	18.30	18.63	7,769,075	-0.45(-2.37%)
Jan 23, 2009	17.24	19.20	17.14	19.08	7,662,104	+1.13(+6.32%)
Jan 22, 2009	18.43	18.83	17.45	17.95	7,390,899	-0.95(-5.03%)
Jan 21, 2009	18.75	18.97	17.01	18.90	9,928,052	+1.71(+9.94%)
Jan 20, 2009	18.48	18.91	17.15	17.19	10,722,010	-1.48(-7.92%)
Jan 16, 2009	18.73	19.34	17.94	18.67	10,448,039	+0.57(+3.17%)
Jan 15, 2009	18.54	18.80	17.32	18.10	11,450,960	-0.41(-2.24%)
Jan 14, 2009	19.70	19.70	18.47	18.51	6,613,454	-1.29(-6.53%)
Jan 13, 2009	19.43	20.31	19.13	19.80	5,479,661	+0.20(+1.01%)
Jan 12, 2009	20.28	20.68	19.40	19.61	4,141,754	-0.67(-3.30%)
Jan 09, 2009	21.28	21.48	20.15	20.28	5,366,580	-1.40(-6.47%)
Jan 08, 2009	22.07	22.07	21.12	21.68	4,527,161	-0.05(-0.23%)
Jan 07, 2009	22.95	22.95	21.69	21.73	3,470,109	-1.54(-6.60%)
Jan 06, 2009	23.82	24.16	22.70	23.26	6,220,420	-0.33(-1.38%)
Jan 05, 2009	22.95	24.06	22.48	23.59	5,593,881	+0.39(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.