Indicators

T.Rowe Price Group (NQ: TROW )

116.76 +0.71 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.03	39.03	37.98	38.47	3,357,145	-0.27(-0.70%)
Jan 30, 2012	39.35	39.47	38.46	38.74	3,200,292	-1.04(-2.62%)
Jan 27, 2012	39.83	40.46	39.49	39.79	4,078,559	-0.81(-2.00%)
Jan 26, 2012	40.89	41.33	40.44	40.60	3,236,293	+0.04(+0.10%)
Jan 25, 2012	40.10	40.67	39.99	40.56	2,036,924	+0.29(+0.73%)
Jan 24, 2012	39.75	40.37	39.51	40.26	1,891,956	+0.24(+0.60%)
Jan 23, 2012	39.93	40.17	39.63	40.03	2,125,927	+0.09(+0.22%)
Jan 20, 2012	40.01	40.12	39.72	39.94	4,392,412	-0.01(-0.02%)
Jan 19, 2012	39.93	40.25	39.16	39.95	4,291,955	+0.21(+0.54%)
Jan 18, 2012	39.01	39.83	38.83	39.73	2,884,158	+0.70(+1.81%)
Jan 17, 2012	39.39	39.86	38.90	39.03	2,603,820	-0.21(-0.54%)
Jan 13, 2012	39.11	39.29	38.67	39.24	2,254,624	-0.25(-0.62%)
Jan 12, 2012	39.65	39.69	39.15	39.49	2,688,440	+0.03(+0.07%)
Jan 11, 2012	39.26	39.62	39.15	39.46	2,832,606	-0.72(-1.79%)
Jan 10, 2012	39.43	40.41	39.30	40.18	3,920,335	+1.47(+3.80%)
Jan 09, 2012	39.15	39.47	38.67	38.71	3,391,964	-0.34(-0.87%)
Jan 06, 2012	38.85	39.36	38.56	39.05	2,983,041	+0.28(+0.72%)
Jan 05, 2012	37.86	38.85	37.56	38.77	2,755,703	+0.54(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.