Indicators

T.Rowe Price Group (NQ: TROW )

112.01 +0.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.324	8.366	8.224	8.312	2,930,065	-0.09(-1.12%)
Jan 29, 2004	8.120	8.406	8.119	8.406	3,964,907	+0.21(+2.59%)
Jan 28, 2004	8.401	8.485	8.178	8.194	2,548,196	-0.22(-2.63%)
Jan 27, 2004	8.554	8.554	8.372	8.415	1,890,516	-0.14(-1.60%)
Jan 26, 2004	8.498	8.552	8.404	8.552	1,756,846	+0.06(+0.71%)
Jan 23, 2004	8.474	8.538	8.420	8.492	2,127,105	+0.01(+0.13%)
Jan 22, 2004	8.565	8.614	8.433	8.480	3,954,552	-0.06(-0.73%)
Jan 21, 2004	8.332	8.567	8.216	8.543	3,587,745	+0.22(+2.60%)
Jan 20, 2004	8.192	8.332	8.184	8.326	2,205,236	+0.13(+1.59%)
Jan 16, 2004	8.133	8.205	8.119	8.195	1,756,219	+0.07(+0.88%)
Jan 15, 2004	8.057	8.154	8.033	8.124	2,638,034	+0.08(+0.97%)
Jan 14, 2004	7.961	8.045	7.851	8.045	1,954,737	+0.19(+2.41%)
Jan 13, 2004	7.835	7.888	7.800	7.856	2,024,408	+0.04(+0.47%)
Jan 12, 2004	7.803	7.835	7.698	7.819	1,661,128	+0.02(+0.27%)
Jan 09, 2004	7.870	7.928	7.784	7.798	2,474,722	-0.11(-1.45%)
Jan 08, 2004	7.760	7.955	7.754	7.913	1,888,432	+0.15(+1.91%)
Jan 07, 2004	7.744	7.797	7.647	7.765	2,433,479	+0.05(+0.68%)
Jan 06, 2004	7.744	7.840	7.663	7.712	2,108,592	-0.02(-0.29%)
Jan 05, 2004	7.701	7.849	7.689	7.735	3,769,736	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.