Indicators

Reckitt Benckiser (OP: RBGPF )

59.70 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	88.15	88.92	88.08	88.92	4,772	-0.03(-0.03%)
Jan 28, 2016	87.21	88.95	87.21	88.95	1,295	+2.45(+2.83%)
Jan 26, 2016		86.50	86.50	86.50	1,345	-0.15(-0.17%)
Jan 25, 2016	86.73	86.73	86.63	86.65	4,267	+2.39(+2.84%)
Jan 21, 2016		84.26	84.26	84.26	64	-2.64(-3.04%)
Jan 15, 2016		86.90	86.90	86.90	2,750	+0.75(+0.87%)
Jan 14, 2016	86.80	86.80	86.15	86.15	4,055	-2.49(-2.81%)
Jan 13, 2016	88.64	88.64	88.64	88.64	3,242	-0.21(-0.23%)
Jan 12, 2016	86.55	88.85	86.55	88.85	6,301	+2.65(+3.07%)
Jan 11, 2016	86.81	86.81	86.15	86.20	2,460	-1.62(-1.85%)
Jan 08, 2016	86.60	87.82	86.60	87.82	8,070	+0.85(+0.98%)
Jan 07, 2016	88.85	88.85	86.97	86.97	4,958	-1.39(-1.57%)
Jan 06, 2016	88.36	88.36	88.36	88.36	2,088	-0.89(-1.00%)
Jan 05, 2016	90.00	90.00	88.47	89.25	2,047	-1.35(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.