Indicators

Reckitt Benckiser (OP: RBGPF )

57.63 -2.07 (-3.47%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				71.94	1,658	+1.05(+1.49%)
Jan 29, 2024	72.51	72.88	70.89	70.89	2,965	-0.67(-0.93%)
Jan 26, 2024	72.55	72.58	71.55	71.55	2,793	+1.55(+2.22%)
Jan 25, 2024	71.58	71.58	68.79	70.00	2,755	+0.01(+0.02%)
Jan 24, 2024	69.99	69.99	69.99	69.99	1,522	-1.25(-1.75%)
Jan 23, 2024	71.79	71.79	69.23	71.24	2,536	+1.20(+1.71%)
Jan 22, 2024	70.36	70.58	70.02	70.04	9,264	+0.19(+0.27%)
Jan 19, 2024	71.77	71.77	69.31	69.85	2,799	-1.89(-2.64%)
Jan 18, 2024	71.17	72.32	71.17	71.74	3,695	-0.24(-0.34%)
Jan 17, 2024	71.99	71.99	70.56	71.99	1,226	+1.95(+2.79%)
Jan 16, 2024	70.26	72.33	70.04	70.04	14,207	-3.12(-4.27%)
Jan 12, 2024	73.16	73.16	73.16	73.16	3,963	+2.77(+3.93%)
Jan 11, 2024	69.69	72.20	69.69	70.39	4,511	+0.39(+0.56%)
Jan 10, 2024	72.39	72.39	70.00	70.00	1,347	-1.84(-2.56%)
Jan 09, 2024	71.84	71.84	71.84	71.84	400	+0.58(+0.81%)
Jan 08, 2024	70.87	71.26	69.42	71.26	8,133	+0.76(+1.08%)
Jan 05, 2024	70.88	71.25	69.87	70.50	8,012	+0.50(+0.71%)
Jan 04, 2024	69.73	70.00	69.73	70.00	1,917	+2.10(+3.09%)
Jan 03, 2024	69.54	69.54	67.90	67.90	1,974	-1.09(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.