Indicators

Reckitt Benckiser (OP: RBGPF )

57.63 -2.07 (-3.47%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	71.18	71.18	70.57	71.05	2,873	-1.07(-1.48%)
Jan 30, 2023	70.54	72.12	70.54	72.12	8,379	+2.64(+3.80%)
Jan 27, 2023	69.06	70.22	69.06	69.48	3,814	+0.08(+0.11%)
Jan 26, 2023	70.47	70.74	68.77	69.40	1,454	-1.87(-2.62%)
Jan 25, 2023	70.94	71.27	70.91	71.27	3,061	+1.56(+2.24%)
Jan 24, 2023	71.40	71.40	69.62	69.71	4,147	-1.31(-1.85%)
Jan 23, 2023	72.63	72.71	70.88	71.02	6,375	-0.68(-0.95%)
Jan 20, 2023	71.70	72.90	71.70	71.70	6,571	-1.12(-1.54%)
Jan 19, 2023	72.79	72.82	72.79	72.82	4,713	+1.94(+2.74%)
Jan 18, 2023	71.28	71.85	70.88	70.88	5,680	-3.48(-4.68%)
Jan 17, 2023	73.20	74.36	72.29	74.36	27,731	+2.11(+2.92%)
Jan 13, 2023	73.92	74.40	72.25	72.25	5,420	+0.83(+1.16%)
Jan 12, 2023	72.41	72.92	71.42	71.42	4,104	-0.10(-0.14%)
Jan 10, 2023				71.53	222	-1.22(-1.68%)
Jan 09, 2023	71.06	72.75	71.06	72.75	14,680	+0.43(+0.59%)
Jan 06, 2023	72.04	72.32	70.84	72.32	2,229	+4.02(+5.89%)
Jan 05, 2023	70.31	70.64	68.30	68.30	2,831	-0.31(-0.46%)
Jan 04, 2023	70.26	70.52	68.48	68.61	3,156	-0.97(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.