Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEEEF )

0.0203 -0.0012 (-5.58%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0211 0.0232 0.0194 0.0210 38,258 +0.00(+1.94%)
Jan 30, 2024 0.0209 0.0222 0.0180 0.0206 36,626 +0.00(+31.21%)
Jan 29, 2024 0.0200 0.0231 0.0157 0.0157 61,344 -0.00(-17.37%)
Jan 26, 2024 0.0200 0.0220 0.0190 0.0190 15,468 -0.00(-7.32%)
Jan 25, 2024 0.0180 0.0208 0.0177 0.0205 6,280 +0.01(+36.67%)
Jan 24, 2024 0.0155 0.0186 0.0132 0.0150 202,978 +0.00(+0.00%)
Jan 23, 2024 0.0131 0.0183 0.0131 0.0150 110,152 +0.00(+3.45%)
Jan 22, 2024 0.0190 0.0271 0.0145 0.0145 471,066 -0.00(-23.68%)
Jan 19, 2024 0.0160 0.0231 0.0140 0.0190 454,544 +0.00(+2.70%)
Jan 18, 2024 0.0140 0.0216 0.0130 0.0185 582,115 +0.00(+11.45%)
Jan 17, 2024 0.0156 0.0180 0.0156 0.0166 127,392 +0.00(+9.21%)
Jan 16, 2024 0.0124 0.0152 0.0124 0.0152 531,191 +0.00(+22.58%)
Jan 12, 2024 0.0151 0.0151 0.0124 0.0124 145,497 +0.00(+0.00%)
Jan 11, 2024 0.0124 0.0127 0.0124 0.0124 8,166 -0.00(-1.59%)
Jan 10, 2024 0.0110 0.0151 0.0107 0.0126 28,595 +0.00(+1.61%)
Jan 09, 2024 0.0102 0.0124 0.0102 0.0124 30,004 +0.00(+18.10%)
Jan 08, 2024 0.0119 0.0137 0.0105 0.0105 138,124 -0.00(-11.76%)
Jan 05, 2024 0.0102 0.0150 0.0102 0.0119 218,549 +0.00(+6.25%)
Jan 04, 2024 0.0108 0.0120 0.0105 0.0112 53,750 +0.00(+0.00%)
Jan 03, 2024 0.0112 0.0115 0.0112 0.0112 9,321 +0.00(+0.00%)
Jan 02, 2024 0.0136 0.0136 0.0102 0.0112 8,685 +0.00(+5.66%)
Dec 29, 2023 0.0102 0.0112 0.0102 0.0106 41,688 -0.00(-0.93%)
Dec 28, 2023 0.0102 0.0130 0.0102 0.0107 116,789 -0.00(-9.32%)
Dec 27, 2023 0.0140 0.0142 0.0111 0.0118 101,900 +0.00(+3.51%)
Dec 26, 2023 0.0111 0.0117 0.0090 0.0114 318,875 -0.00(-10.94%)
Dec 22, 2023 0.0111 0.0131 0.0111 0.0128 14,260 +0.00(+15.32%)
Dec 21, 2023 0.0135 0.0158 0.0100 0.0111 130,995 +0.00(+0.00%)
Dec 20, 2023 0.0111 0.0160 0.0111 0.0111 28,300 +0.00(+0.00%)
Dec 19, 2023 0.0099 0.0127 0.0099 0.0111 35,965 +0.00(+11.00%)
Dec 18, 2023 0.0100 0.0120 0.0100 0.0100 202,326 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0120 0.0100 0.0100 40,277 +0.00(+1.01%)
Dec 14, 2023 0.0100 0.0110 0.0097 0.0099 701,922 -0.00(-6.60%)
Dec 13, 2023 0.0100 0.0106 0.0098 0.0106 55,700 +0.00(+2.91%)
Dec 12, 2023 0.0096 0.0106 0.0096 0.0103 24,631 -0.00(-5.50%)
Dec 11, 2023 0.0093 0.0119 0.0093 0.0109 57,315 +0.00(+5.83%)
Dec 08, 2023 0.0092 0.0103 0.0092 0.0103 5,721 +0.00(+9.57%)
Dec 07, 2023 0.0093 0.0107 0.0081 0.0094 109,830 -0.00(-20.34%)
Dec 06, 2023 0.0100 0.0154 0.0100 0.0118 112,614 +0.00(+18.00%)
Dec 05, 2023 0.0090 0.0135 0.0090 0.0100 85,053 -0.00(-31.03%)
Dec 04, 2023 0.0079 0.0169 0.0079 0.0145 7,850 +0.00(+45.00%)
Dec 01, 2023 0.0111 0.0135 0.0100 0.0100 362,300 +0.00(+8.70%)
Nov 30, 2023 0.0135 0.0139 0.0078 0.0092 268,618 -0.00(-15.60%)
Nov 29, 2023 0.0135 0.0135 0.0105 0.0109 101,755 -0.00(-19.26%)
Nov 28, 2023 0.0136 0.0150 0.0135 0.0135 6,841 +0.00(+0.00%)
Nov 27, 2023 0.0132 0.0144 0.0132 0.0135 24,174 +0.00(+0.00%)
Nov 24, 2023 0.0135 0.0135 0.0135 0.0135 2,029 +0.00(+8.00%)
Nov 22, 2023 0.0153 0.0153 0.0124 0.0125 48,333 +0.00(+3.31%)
Nov 21, 2023 0.0140 0.0153 0.0110 0.0121 19,438 -0.00(-12.32%)
Nov 20, 2023 0.0121 0.0138 0.0121 0.0138 1,067 +0.00(+14.05%)
Nov 17, 2023 0.0100 0.0125 0.0100 0.0121 120,727 +0.00(+3.42%)
Nov 16, 2023 0.0100 0.0129 0.0100 0.0117 13,405 -0.00(-10.00%)
Nov 15, 2023 0.0160 0.0160 0.0100 0.0130 15,100 +0.00(+30.00%)
Nov 14, 2023 0.0129 0.0129 0.0100 0.0100 80,016 -0.00(-10.71%)
Nov 13, 2023 0.0110 0.0149 0.0100 0.0112 694,874 -0.00(-22.22%)
Nov 10, 2023 0.0130 0.0144 0.0130 0.0144 19,566 +0.00(+13.39%)
Nov 09, 2023 0.0143 0.0160 0.0110 0.0127 85,284 +0.00(+14.41%)
Nov 08, 2023 0.0110 0.0111 0.0110 0.0111 2,000 -0.00(-4.31%)
Nov 07, 2023 0.0112 0.0116 0.0110 0.0116 93,701 +0.00(+5.45%)
Nov 06, 2023 0.0120 0.0137 0.0110 0.0110 93,567 -0.00(-8.33%)
Nov 03, 2023 0.0128 0.0163 0.0110 0.0120 3,283 -0.00(-20.00%)
Nov 02, 2023 0.0144 0.0150 0.0120 0.0150 12,500 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.