Indicators

(OP: PNGAF )

0.0132 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2024				0.0679	0	-0.00(-1.59%)
Jan 08, 2024				0.0690	0	-0.01(-15.65%)
Jan 03, 2024				0.0818	0	-0.00(-3.54%)
Jan 02, 2024	0.0848	0.0848	0.0848	0.0848	2,500	+0.01(+19.27%)
Dec 29, 2023	0.0711	0.0711	0.0711	0.0711	200	-0.00(-3.53%)
Dec 20, 2023				0.0737	0	+0.00(+0.00%)
Dec 19, 2023	0.0737	0.0737	0.0737	0.0737	165	-0.01(-11.31%)
Dec 15, 2023				0.0831	0	+0.00(+0.00%)
Dec 13, 2023				0.0831	500	+0.02(+40.61%)
Dec 12, 2023	0.0591	0.0591	0.0591	0.0591	1,000	-0.02(-28.80%)
Dec 11, 2023	0.0830	0.0830	0.0830	0.0830	5,449	+0.00(+0.00%)
Dec 08, 2023	0.0830	0.0830	0.0830	0.0830	665	-0.00(-0.60%)
Dec 05, 2023				0.0835	70	+0.02(+23.34%)
Dec 04, 2023	0.0677	0.0677	0.0677	0.0677	200	-0.05(-41.13%)
Nov 30, 2023				0.1150	0	+0.09(+447.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.