Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Bitcoin Global (OP: ABIT )

0.0897 +0.0006 (+0.67%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2302 0.2599 0.2174 0.2250 146,973 -0.05(-16.67%)
Jan 30, 2024 0.2505 0.2700 0.2310 0.2700 44,593 +0.00(+0.00%)
Jan 29, 2024 0.2405 0.2700 0.2375 0.2700 61,009 +0.01(+3.81%)
Jan 26, 2024 0.2201 0.2811 0.2201 0.2601 121,841 +0.03(+10.73%)
Jan 25, 2024 0.2300 0.2500 0.2200 0.2349 47,966 -0.02(-6.04%)
Jan 24, 2024 0.2576 0.2850 0.2217 0.2500 54,739 -0.04(-13.49%)
Jan 23, 2024 0.2506 0.2890 0.2257 0.2890 43,366 +0.03(+11.15%)
Jan 22, 2024 0.3200 0.3200 0.2410 0.2600 175,445 -0.04(-13.25%)
Jan 19, 2024 0.2693 0.3000 0.2604 0.2997 37,691 +0.01(+3.38%)
Jan 18, 2024 0.2801 0.3447 0.2405 0.2899 56,276 +0.01(+3.54%)
Jan 17, 2024 0.2900 0.3000 0.2800 0.2800 53,355 -0.01(-3.45%)
Jan 16, 2024 0.2506 0.3000 0.2506 0.2900 14,762 +0.01(+2.87%)
Jan 12, 2024 0.2506 0.2999 0.2506 0.2819 12,239 +0.02(+8.05%)
Jan 11, 2024 0.3000 0.3200 0.2475 0.2609 235,687 -0.04(-14.46%)
Jan 10, 2024 0.3100 0.3400 0.2825 0.3050 170,794 -0.04(-12.86%)
Jan 09, 2024 0.3900 0.3900 0.3400 0.3500 134,905 -0.02(-4.11%)
Jan 08, 2024 0.4100 0.4100 0.3170 0.3650 218,997 +0.02(+5.49%)
Jan 05, 2024 0.3100 0.3510 0.2670 0.3460 204,738 +0.06(+22.39%)
Jan 04, 2024 0.2900 0.3100 0.2652 0.2827 24,869 -0.03(-8.78%)
Jan 03, 2024 0.2250 0.3100 0.2250 0.3099 309,164 +0.03(+10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.