Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.260 +0.060 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.340 8.340 8.000 8.150 13,700 -0.07(-0.85%)
Jan 28, 2021 7.930 8.340 7.930 8.220 21,300 -0.17(-2.03%)
Jan 27, 2021 8.200 8.440 8.200 8.390 6,801 -0.08(-0.95%)
Jan 26, 2021 8.270 8.470 8.270 8.470 7,832 +0.18(+2.17%)
Jan 25, 2021 8.110 8.290 7.880 8.290 19,373 +0.02(+0.24%)
Jan 22, 2021 7.934 8.280 7.934 8.270 3,600 -0.04(-0.48%)
Jan 21, 2021 8.210 8.310 8.180 8.310 39,011 +0.20(+2.45%)
Jan 20, 2021 8.170 8.220 8.060 8.111 24,463 -0.07(-0.84%)
Jan 19, 2021 8.150 8.360 8.130 8.180 25,148 +0.09(+1.11%)
Jan 15, 2021 8.080 8.200 7.960 8.090 10,500 -0.31(-3.69%)
Jan 14, 2021 8.092 8.440 7.990 8.400 19,854 +0.06(+0.72%)
Jan 13, 2021 8.100 8.510 8.100 8.340 3,373 +0.00(+0.00%)
Jan 12, 2021 8.510 8.510 8.260 8.340 9,835 +0.02(+0.24%)
Jan 11, 2021 8.390 8.390 8.295 8.320 135,194 -0.22(-2.58%)
Jan 08, 2021 8.300 8.650 8.260 8.540 10,400 +0.34(+4.15%)
Jan 07, 2021 8.240 8.250 8.080 8.200 10,160 +0.11(+1.36%)
Jan 06, 2021 8.100 8.170 8.065 8.090 13,038 -0.05(-0.61%)
Jan 05, 2021 8.030 8.140 8.030 8.140 1,832 -0.20(-2.40%)
Jan 04, 2021 8.540 8.540 8.205 8.340 24,778 +0.05(+0.66%)
Dec 31, 2020 8.285 8.285 8.285 54,402 -0.02(-0.18%)
Dec 30, 2020 7.960 8.350 7.960 8.300 54,402 +0.09(+1.03%)
Dec 29, 2020 8.125 8.260 7.980 8.215 15,625 -0.04(-0.42%)
Dec 28, 2020 8.300 8.300 8.010 8.250 13,198 +0.21(+2.61%)
Dec 24, 2020 7.950 8.600 7.950 8.040 13,500 -0.31(-3.71%)
Dec 23, 2020 8.350 8.475 8.350 8.350 10,186 +0.16(+1.92%)
Dec 22, 2020 8.227 8.400 8.140 8.193 6,736 -0.29(-3.38%)
Dec 21, 2020 8.540 8.560 8.310 8.480 7,880 -0.05(-0.59%)
Dec 18, 2020 8.250 8.635 8.250 8.530 24,100 +0.33(+4.02%)
Dec 17, 2020 7.997 8.270 7.870 8.200 26,592 +0.37(+4.73%)
Dec 16, 2020 7.950 8.020 7.820 7.830 9,501 -0.20(-2.49%)
Dec 15, 2020 7.960 8.227 7.960 8.030 14,856 +0.01(+0.12%)
Dec 14, 2020 7.880 8.260 7.880 8.020 17,860 +0.11(+1.39%)
Dec 11, 2020 7.910 8.020 7.910 7.910 15,100 -0.17(-2.10%)
Dec 10, 2020 7.770 8.080 7.770 8.080 17,948 +0.18(+2.28%)
Dec 09, 2020 7.730 8.000 7.730 7.900 4,799 +0.04(+0.51%)
Dec 08, 2020 7.850 8.000 7.850 7.860 19,470 -0.07(-0.88%)
Dec 07, 2020 7.660 8.070 7.660 7.930 16,473 +0.04(+0.51%)
Dec 04, 2020 7.810 7.940 7.810 7.890 29,000 +0.02(+0.25%)
Dec 03, 2020 7.880 7.880 7.810 7.870 13,856 -0.06(-0.76%)
Dec 02, 2020 7.900 8.040 7.900 7.930 22,530 +0.01(+0.13%)
Dec 01, 2020 7.710 8.039 7.710 7.920 15,814 +0.01(+0.13%)
Nov 30, 2020 8.161 8.161 7.900 7.910 9,606 -0.15(-1.86%)
Nov 27, 2020 8.080 8.130 8.000 8.060 6,200 +0.03(+0.37%)
Nov 25, 2020 8.000 8.090 8.000 8.030 19,400 -0.06(-0.74%)
Nov 24, 2020 8.010 8.180 7.780 8.090 13,750 +0.00(+0.01%)
Nov 23, 2020 8.005 8.140 7.790 8.089 14,699 +0.05(+0.61%)
Nov 20, 2020 8.000 8.150 8.000 8.040 9,100 -0.05(-0.62%)
Nov 19, 2020 7.925 8.110 7.900 8.090 17,724 +0.14(+1.76%)
Nov 18, 2020 7.960 8.050 7.950 7.950 12,845 +0.04(+0.51%)
Nov 17, 2020 7.680 8.000 7.680 7.910 3,971 +0.03(+0.38%)
Nov 16, 2020 7.830 8.090 7.790 7.880 12,026 -0.36(-4.37%)
Nov 13, 2020 8.257 8.257 8.110 8.240 5,500 +0.05(+0.61%)
Nov 12, 2020 8.195 8.400 8.150 8.190 22,688 -0.14(-1.68%)
Nov 11, 2020 8.070 8.330 7.960 8.330 14,600 +0.37(+4.65%)
Nov 10, 2020 7.960 8.240 7.960 7.960 5,502 -0.45(-5.35%)
Nov 09, 2020 8.345 8.410 8.210 8.410 24,128 +0.50(+6.32%)
Nov 06, 2020 7.700 7.910 7.420 7.910 6,900 +0.08(+1.02%)
Nov 05, 2020 7.500 7.830 7.380 7.830 12,965 +0.26(+3.43%)
Nov 04, 2020 7.570 7.750 7.365 7.570 9,974 -0.02(-0.26%)
Nov 03, 2020 7.680 7.740 7.570 7.590 17,348 +0.16(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.