Indicators

Atlantia Spa Ord (OP: ATASF )

23.45 UNCHANGED

Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2020		23.48	23.48	23.48	0	+0.00(+0.00%)
Jan 15, 2020		23.48	23.48	23.48	300	+0.00(+0.00%)
Jan 14, 2020		23.48	23.48	23.48	300	+0.00(+0.00%)
Jan 13, 2020	23.47	23.48	23.47	23.48	3,565	-0.36(-1.50%)
Jan 10, 2020	23.84	23.84	23.84	23.84	3,900	+1.34(+5.94%)
Jan 09, 2020		22.50	22.50	22.50	170	+0.00(+0.00%)
Jan 06, 2020		22.50	22.50	22.50	0	-0.90(-3.85%)
Dec 16, 2019		23.40	23.40	23.40	0	+0.40(+1.74%)
Dec 13, 2019	23.00	23.00	23.00	23.00	100	-0.24(-1.05%)
Dec 11, 2019		23.24	23.24	23.24	0	-0.59(-2.47%)
Dec 10, 2019		23.83	23.83	23.83	60	+0.00(+0.00%)
Nov 25, 2019		23.83	23.83	23.83	0	-0.87(-3.51%)
Nov 15, 2019		24.70	24.70	24.70	0	+0.20(+0.82%)
Nov 14, 2019	24.50	24.50	24.50	24.50	221	-0.91(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.