Indicators

Siemens Ag ADR (OP: SIEGY )

101.49 +1.73 (+1.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	77.91	79.06		78.94	168,039	+1.45(+1.87%)
Jan 28, 2022	77.10	77.64	76.47	77.49	128,648	-0.44(-0.56%)
Jan 27, 2022	78.86	78.86	77.24	77.93	149,122	-0.78(-0.99%)
Jan 26, 2022	80.08	80.39	78.27	78.71	199,569	-0.08(-0.10%)
Jan 25, 2022	77.59	78.97	76.82	78.79	286,869	-0.80(-1.01%)
Jan 24, 2022	78.63	79.68	76.93	79.59	235,671	-1.81(-2.22%)
Jan 21, 2022	81.52	82.13	81.13	81.40	136,870	-1.68(-2.02%)
Jan 20, 2022	82.89	83.99	82.36	83.08	152,789	+1.33(+1.63%)
Jan 19, 2022	82.28	82.46	81.59	81.75	172,277	+0.63(+0.78%)
Jan 18, 2022	81.10	81.43	80.58	81.12	166,919	-2.64(-3.15%)
Jan 14, 2022				83.76	0	-2.31(-2.69%)
Jan 13, 2022	87.03	87.03	85.70	86.08	192,561	-1.16(-1.34%)
Jan 12, 2022	87.33	87.51	86.83	87.24	86,383	+1.35(+1.57%)
Jan 11, 2022	84.90	85.89	84.63	85.89	128,021	+1.47(+1.74%)
Jan 10, 2022	83.99	84.46	83.35	84.42	79,746	-1.97(-2.28%)
Jan 07, 2022	86.13	86.55	85.87	86.39	113,006	-0.41(-0.47%)
Jan 06, 2022	87.31	87.83	86.72	86.80	176,522	-1.30(-1.48%)
Jan 05, 2022	89.04	89.66	88.03	88.10	146,784	+0.33(+0.38%)
Jan 04, 2022	88.27	88.36	87.50	87.77	168,233	+0.67(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.