Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

240.28 +0.35 (+0.15%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 156.60 156.60 156.60 0 -4.70(-2.91%)
Jan 30, 2017 161.83 162.18 159.75 161.30 637 -4.51(-2.72%)
Jan 27, 2017 164.47 165.81 164.47 165.81 44 +1.34(+0.82%)
Jan 26, 2017 166.73 166.73 164.47 164.47 545 -1.83(-1.10%)
Jan 25, 2017 165.94 166.30 165.25 166.30 70 +0.99(+0.60%)
Jan 24, 2017 164.67 167.05 164.67 165.31 868 +1.43(+0.87%)
Jan 23, 2017 163.73 163.88 163.73 163.88 105 +2.18(+1.35%)
Jan 20, 2017 161.70 161.70 161.70 161.70 1 +0.30(+0.19%)
Jan 19, 2017 162.30 162.30 161.40 161.40 10 -1.10(-0.68%)
Jan 18, 2017 162.50 162.50 162.50 162.50 1 +3.77(+2.38%)
Jan 17, 2017 155.95 158.73 155.95 158.73 35 +2.43(+1.55%)
Jan 13, 2017 156.30 156.30 156.30 0 -0.20(-0.13%)
Jan 12, 2017 155.62 156.50 155.62 156.50 14 +2.75(+1.79%)
Jan 11, 2017 153.75 153.75 153.75 153.75 100 +1.01(+0.66%)
Jan 09, 2017 152.74 152.74 152.74 0 +0.70(+0.46%)
Jan 06, 2017 153.50 153.50 152.00 152.04 108 -1.71(-1.11%)
Jan 05, 2017 152.50 153.75 152.50 153.75 320 -0.90(-0.58%)
Jan 04, 2017 154.63 154.65 154.63 154.65 582 +0.10(+0.06%)
Jan 03, 2017 154.50 156.60 154.19 154.55 170 -3.70(-2.34%)
Dec 30, 2016 158.25 158.25 158.25 0 +4.25(+2.76%)
Dec 29, 2016 153.89 154.00 153.89 154.00 49 +0.09(+0.06%)
Dec 28, 2016 153.91 153.91 153.91 153.91 32 +0.95(+0.62%)
Dec 27, 2016 152.96 152.96 152.96 152.96 200 +0.96(+0.63%)
Dec 23, 2016 152.00 152.00 152.00 0 +0.25(+0.16%)
Dec 20, 2016 151.75 151.75 151.75 3 +1.55(+1.03%)
Dec 19, 2016 151.85 151.85 150.20 150.20 337 -0.10(-0.07%)
Dec 16, 2016 150.30 150.30 150.30 150.30 648 +1.40(+0.94%)
Dec 15, 2016 148.90 148.90 148.90 148.90 105 -2.60(-1.72%)
Dec 14, 2016 152.40 152.40 151.50 151.50 243 -1.17(-0.77%)
Dec 07, 2016 152.67 152.67 152.67 1 +6.82(+4.68%)
Dec 01, 2016 145.85 145.85 145.85 0 -0.59(-0.40%)
Nov 28, 2016 146.44 146.44 146.44 79 -1.91(-1.29%)
Nov 25, 2016 147.75 148.35 147.75 148.35 430 +1.89(+1.29%)
Nov 22, 2016 146.46 146.46 146.46 0 -1.28(-0.87%)
Nov 15, 2016 147.74 147.74 147.74 5 +2.94(+2.03%)
Nov 14, 2016 143.10 144.80 142.85 144.80 828 -4.80(-3.21%)
Nov 09, 2016 149.60 149.60 149.60 0 -1.86(-1.23%)
Nov 08, 2016 151.55 151.55 151.46 151.46 205 +4.56(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.