Indicators

Leroy Seafood Group ASA (OP: LYSFF )

4.650 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2013		26.90	26.90	26.90	0	+0.50(+1.89%)
Jan 15, 2013		26.40	26.40	26.40	0	+1.39(+5.56%)
Jan 10, 2013		25.01	25.01	25.01	0	+0.71(+2.92%)
Jan 07, 2013		24.30	24.30	24.30	0	+0.95(+4.07%)
Dec 28, 2012	23.35	23.35	23.35	23.35	0	+0.00(+0.00%)
Dec 26, 2012	23.35	23.35	23.35	23.35	0	+0.03(+0.13%)
Dec 21, 2012		23.32	23.32	23.32	0	+0.32(+1.39%)
Dec 17, 2012		23.00	23.00	23.00	0	+0.75(+3.37%)
Dec 11, 2012		22.25	22.25	22.25	0	-0.34(-1.51%)
Dec 06, 2012		22.59	22.59	22.59	0	+0.34(+1.53%)
Dec 04, 2012		22.25	22.25	22.25	0	+2.26(+11.31%)
Nov 16, 2012		19.99	19.99	19.99	0	-1.01(-4.81%)
Nov 09, 2012		21.00	21.00	21.00	0	-0.42(-1.96%)
Nov 08, 2012	21.42	21.42	21.42	21.42	234	+0.67(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.