Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	125.02	125.55	121.50	122.31	650,353	-3.10(-2.47%)
Jan 28, 2021	124.75	127.13	123.85	125.41	945,346	+2.11(+1.71%)
Jan 27, 2021	122.63	124.22	121.47	123.30	1,265,416	-2.02(-1.61%)
Jan 26, 2021	126.25	126.65	124.43	125.32	617,095	+0.19(+0.15%)
Jan 25, 2021	126.18	126.23	123.38	125.14	614,333	-1.51(-1.19%)
Jan 22, 2021	127.57	128.53	126.09	126.65	511,822	-1.61(-1.25%)
Jan 21, 2021	129.75	130.26	127.80	128.26	340,078	-0.94(-0.73%)
Jan 20, 2021	127.93	130.13	127.28	129.20	388,695	+1.28(+1.00%)
Jan 19, 2021	130.78	131.33	127.35	127.92	523,716	-2.04(-1.57%)
Jan 15, 2021	130.23	131.28	129.33	129.96	531,190	-1.09(-0.83%)
Jan 14, 2021	133.53	134.18	130.61	131.05	462,826	-2.05(-1.54%)
Jan 13, 2021	134.50	135.37	131.40	133.10	599,126	-1.85(-1.37%)
Jan 12, 2021	132.58	135.39	131.46	134.96	854,743	+2.40(+1.81%)
Jan 11, 2021	135.38	137.90	129.20	132.55	1,285,029	-5.91(-4.27%)
Jan 08, 2021	140.06	140.82	137.50	138.46	520,486	-1.29(-0.93%)
Jan 07, 2021	139.83	141.10	138.29	139.75	537,457	+0.74(+0.53%)
Jan 06, 2021	135.51	140.49	135.51	139.02	647,335	+5.50(+4.12%)
Jan 05, 2021	130.57	135.47	129.35	133.51	524,804	+0.80(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.