Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.62	39.80	39.05	39.55	1,231,982	+0.01(+0.02%)
Jan 28, 2011	40.38	40.51	39.41	39.54	514,878	-0.83(-2.05%)
Jan 27, 2011	40.82	41.04	40.29	40.37	708,397	-0.50(-1.22%)
Jan 26, 2011	40.42	40.95	39.85	40.87	1,297,842	+0.58(+1.45%)
Jan 25, 2011	39.77	40.76	39.46	40.28	1,204,180	+0.54(+1.37%)
Jan 24, 2011	39.91	40.03	39.24	39.74	1,756,544	-0.03(-0.07%)
Jan 21, 2011	41.04	41.34	39.49	39.77	2,157,932	-1.08(-2.64%)
Jan 20, 2011	40.73	41.60	40.28	40.85	1,569,326	-0.18(-0.44%)
Jan 19, 2011	42.97	42.98	40.26	41.03	3,763,501	-2.43(-5.60%)
Jan 18, 2011	43.16	43.51	42.86	43.46	1,218,538	+0.27(+0.63%)
Jan 14, 2011	43.06	43.21	42.68	43.19	621,715	-0.31(-0.71%)
Jan 13, 2011	42.00	43.76	41.96	43.50	2,083,172	+1.47(+3.49%)
Jan 12, 2011	42.35	42.35	41.53	42.03	378,609	-0.05(-0.11%)
Jan 11, 2011	41.70	42.39	41.45	42.08	632,819	+0.71(+1.73%)
Jan 10, 2011	41.20	41.60	40.98	41.36	875,658	-0.23(-0.56%)
Jan 07, 2011	41.81	41.90	41.21	41.60	832,603	-0.11(-0.27%)
Jan 06, 2011	41.51	41.88	41.39	41.71	1,265,721	+0.37(+0.89%)
Jan 05, 2011	41.48	42.12	41.34	41.35	1,133,286	-0.14(-0.34%)
Jan 04, 2011	41.31	42.28	41.20	41.49	1,830,271	+0.69(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.