Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.94	31.68	30.78	31.55	9,141,703	+0.82(+2.67%)
Jan 28, 2016	30.80	30.83	30.46	30.73	4,314,712	+0.09(+0.29%)
Jan 27, 2016	30.87	31.18	30.49	30.64	5,062,946	-0.22(-0.72%)
Jan 26, 2016	30.50	31.07	30.40	30.86	5,028,490	+0.41(+1.35%)
Jan 25, 2016	30.59	30.70	30.22	30.45	5,439,127	-0.08(-0.28%)
Jan 22, 2016	30.43	30.90	30.40	30.54	7,507,950	+0.49(+1.62%)
Jan 21, 2016	29.80	30.19	29.57	30.05	8,630,507	+0.18(+0.59%)
Jan 20, 2016	29.83	30.16	29.07	29.87	8,465,682	-0.31(-1.01%)
Jan 19, 2016	30.19	30.41	29.86	30.18	7,410,545	+0.28(+0.93%)
Jan 15, 2016	29.45	29.90	29.90	29.90	8,858,803	-0.43(-1.40%)
Jan 14, 2016	29.98	30.66	29.67	30.32	7,613,426	+0.35(+1.15%)
Jan 13, 2016	30.65	30.66	29.95	29.98	6,965,983	-0.54(-1.78%)
Jan 12, 2016	30.47	30.87	30.12	30.52	6,265,038	+0.50(+1.65%)
Jan 11, 2016	29.72	30.15	29.67	30.03	8,734,075	+0.39(+1.30%)
Jan 08, 2016	31.10	31.22	29.57	29.64	13,761,355	-1.36(-4.37%)
Jan 07, 2016	30.56	31.34	30.56	31.00	10,898,039	-0.04(-0.14%)
Jan 06, 2016	31.30	31.61	30.83	31.04	10,056,575	-0.82(-2.57%)
Jan 05, 2016	31.37	31.88	31.26	31.86	9,513,540	+0.49(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.