Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	68.26	69.24		69.12	4,730,216	+0.57(+0.83%)
Jan 28, 2022	66.76	68.57	65.92	68.55	7,477,347	+1.69(+2.53%)
Jan 27, 2022	67.64	68.45	66.50	66.86	6,440,098	+0.50(+0.75%)
Jan 26, 2022	66.47	68.15	65.67	66.36	7,662,048	+0.40(+0.61%)
Jan 25, 2022	65.30	66.38	64.23	65.96	8,607,007	-0.36(-0.55%)
Jan 24, 2022	63.82	66.40	63.24	66.32	11,354,050	+1.54(+2.37%)
Jan 21, 2022	64.41	65.99	63.95	64.78	9,010,171	+0.12(+0.19%)
Jan 20, 2022	65.96	66.81	64.59	64.66	6,944,445	-1.13(-1.72%)
Jan 19, 2022	66.60	67.55	65.72	65.79	6,894,563	-0.38(-0.58%)
Jan 18, 2022	67.45	67.87	66.03	66.18	9,998,128	-2.18(-3.19%)
Jan 14, 2022				68.36	0	-1.37(-1.97%)
Jan 13, 2022	71.11	71.20	69.50	69.73	6,403,297	-0.77(-1.09%)
Jan 12, 2022	71.46	72.43	70.32	70.50	5,887,557	-0.77(-1.08%)
Jan 11, 2022	69.62	71.68	69.22	71.27	5,916,902	+1.65(+2.37%)
Jan 10, 2022	70.71	70.93	67.34	69.62	8,293,407	-1.82(-2.54%)
Jan 07, 2022	71.96	72.43	71.25	71.43	5,724,796	-1.05(-1.44%)
Jan 06, 2022	72.56	72.98	71.78	72.48	4,227,537	+0.32(+0.44%)
Jan 05, 2022	73.92	74.26	72.11	72.16	5,312,540	-1.52(-2.06%)
Jan 04, 2022	72.71	74.28	72.71	73.68	6,149,609	+1.12(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.