Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.730	4.777	4.672	4.742	11,338,815	+0.01(+0.31%)
Jan 29, 2004	4.709	4.804	4.695	4.728	12,022,402	+0.02(+0.44%)
Jan 28, 2004	4.763	4.835	4.703	4.707	8,454,175	-0.04(-0.87%)
Jan 27, 2004	4.796	4.837	4.746	4.748	9,996,851	-0.04(-0.78%)
Jan 26, 2004	4.806	4.829	4.748	4.785	8,890,023	-0.04(-0.90%)
Jan 23, 2004	4.829	4.835	4.779	4.829	7,330,378	+0.00(+0.04%)
Jan 22, 2004	4.806	4.886	4.796	4.827	7,438,491	+0.00(+0.00%)
Jan 21, 2004	4.796	4.870	4.796	4.827	9,672,511	+0.00(+0.09%)
Jan 20, 2004	4.847	4.847	4.777	4.822	7,905,851	-0.04(-0.89%)
Jan 16, 2004	4.899	4.899	4.802	4.866	11,338,815	+0.00(+0.08%)
Jan 15, 2004	4.796	4.911	4.744	4.862	10,504,451	+0.02(+0.47%)
Jan 14, 2004	4.775	4.847	4.765	4.839	8,531,261	+0.07(+1.56%)
Jan 13, 2004	4.744	4.794	4.736	4.765	13,868,086	+0.02(+0.43%)
Jan 12, 2004	4.610	4.759	4.424	4.744	17,169,666	+0.13(+2.77%)
Jan 09, 2004	4.571	4.637	4.558	4.616	9,526,098	+0.05(+0.99%)
Jan 08, 2004	4.589	4.651	4.538	4.571	21,504,382	+0.12(+2.69%)
Jan 07, 2004	4.538	4.554	4.433	4.451	25,029,944	-0.10(-2.26%)
Jan 06, 2004	4.486	4.563	4.486	4.554	14,153,641	+0.02(+0.50%)
Jan 05, 2004	4.459	4.534	4.455	4.532	12,859,674	+0.07(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.