Indicators

Sonoco Products Company (NY: SON )

58.97 +0.12 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.11	23.26	22.98	22.99	626,506	-0.07(-0.31%)
Jan 28, 2011	23.53	23.58	23.04	23.06	380,971	-0.48(-2.06%)
Jan 27, 2011	23.48	23.67	23.39	23.55	485,700	+0.10(+0.41%)
Jan 26, 2011	23.36	23.60	23.27	23.45	457,606	+0.22(+0.95%)
Jan 25, 2011	23.13	23.23	22.93	23.23	403,772	+0.08(+0.34%)
Jan 24, 2011	22.83	23.18	22.83	23.15	802,235	+0.40(+1.76%)
Jan 21, 2011	22.78	22.91	22.63	22.75	801,929	-0.19(-0.85%)
Jan 20, 2011	23.00	23.19	22.89	22.94	391,333	-0.16(-0.67%)
Jan 19, 2011	23.42	23.53	23.05	23.10	508,294	-0.30(-1.30%)
Jan 18, 2011	23.19	23.40	23.03	23.40	872,846	+0.13(+0.56%)
Jan 14, 2011	22.96	23.27	22.96	23.27	454,495	+0.25(+1.10%)
Jan 13, 2011	23.00	23.09	22.91	23.02	354,981	+0.10(+0.45%)
Jan 12, 2011	22.96	23.07	22.87	22.92	388,650	+0.08(+0.34%)
Jan 11, 2011	22.67	22.93	22.60	22.84	448,841	+0.24(+1.06%)
Jan 10, 2011	22.56	22.64	22.17	22.60	850,204	-0.03(-0.11%)
Jan 07, 2011	22.67	22.82	22.21	22.63	597,996	+0.04(+0.17%)
Jan 06, 2011	22.60	22.73	22.46	22.59	584,880	+0.05(+0.23%)
Jan 05, 2011	22.36	22.65	22.35	22.54	940,527	+0.14(+0.63%)
Jan 04, 2011	22.39	22.55	22.25	22.39	773,805	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.