Indicators

Sonoco Products Company (NY: SON )

58.97 +0.12 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.98	19.33	18.88	19.33	475,250	+0.21(+1.11%)
Jan 30, 2006	19.03	19.18	18.92	19.12	276,949	-0.01(-0.07%)
Jan 27, 2006	19.22	19.35	19.12	19.13	372,736	-0.16(-0.81%)
Jan 26, 2006	19.22	19.38	19.17	19.29	487,584	+0.11(+0.59%)
Jan 25, 2006	19.12	19.31	19.04	19.18	556,141	+0.00(+0.00%)
Jan 24, 2006	18.72	19.19	18.70	19.18	307,223	+0.48(+2.57%)
Jan 23, 2006	18.35	18.79	18.11	18.70	310,266	+0.26(+1.42%)
Jan 20, 2006	18.98	19.04	18.44	18.44	350,311	-0.66(-3.47%)
Jan 19, 2006	18.81	19.14	18.70	19.10	370,814	+0.29(+1.56%)
Jan 18, 2006	18.50	18.86	18.45	18.80	292,646	+0.14(+0.74%)
Jan 17, 2006	18.65	18.80	18.49	18.67	395,481	-0.14(-0.73%)
Jan 13, 2006	18.84	19.03	18.72	18.80	266,537	-0.11(-0.56%)
Jan 12, 2006	19.08	19.08	18.83	18.91	406,694	-0.24(-1.27%)
Jan 11, 2006	18.79	19.18	18.73	19.15	530,832	+0.33(+1.76%)
Jan 10, 2006	18.60	18.83	18.57	18.82	311,868	+0.00(+0.00%)
Jan 09, 2006	18.79	18.94	18.72	18.82	496,074	+0.09(+0.47%)
Jan 06, 2006	18.29	18.74	18.27	18.74	748,355	+0.46(+2.53%)
Jan 05, 2006	18.27	18.30	18.12	18.27	457,631	-0.11(-0.58%)
Jan 04, 2006	18.24	18.42	18.21	18.38	278,070	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.