Indicators

Sonoco Products Company (NY: SON )

56.51 +0.33 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	57.57	58.48	57.39	58.48	1,358,870	+1.22(+2.14%)
Jan 30, 2023	57.46	58.14	57.21	57.25	280,014	-0.41(-0.71%)
Jan 27, 2023	57.91	58.22	57.61	57.67	269,822	-0.29(-0.50%)
Jan 26, 2023	58.17	58.60	57.56	57.95	275,281	-0.20(-0.35%)
Jan 25, 2023	57.24	58.19	57.11	58.15	439,886	+0.81(+1.42%)
Jan 24, 2023	57.50	57.87	56.74	57.34	247,928	+0.08(+0.13%)
Jan 23, 2023	56.71	57.75	56.35	57.26	454,887	+0.55(+0.98%)
Jan 20, 2023	55.92	56.71	55.74	56.71	338,936	+0.84(+1.51%)
Jan 19, 2023	56.46	56.82	55.82	55.87	364,493	-0.81(-1.44%)
Jan 18, 2023	57.99	57.99	56.67	56.68	274,558	-1.15(-1.99%)
Jan 17, 2023	58.91	59.02	57.65	57.83	472,790	-0.73(-1.24%)
Jan 13, 2023	58.35	58.75	57.71	58.56	338,185	+0.03(+0.05%)
Jan 12, 2023	57.76	58.54	57.25	58.53	423,206	+1.06(+1.85%)
Jan 11, 2023	57.50	57.66	56.87	57.46	267,323	+0.26(+0.45%)
Jan 10, 2023	56.75	57.27	56.04	57.21	463,625	+0.20(+0.35%)
Jan 09, 2023	57.93	57.93	56.67	57.01	616,989	-0.55(-0.95%)
Jan 06, 2023	56.83	57.57	56.58	57.55	472,219	+1.23(+2.19%)
Jan 05, 2023	57.32	57.35	56.15	56.32	651,313	-1.46(-2.53%)
Jan 04, 2023	58.35	58.73	57.52	57.78	460,897	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.