Indicators

Mdu Res Group Inc (NY: MDU )

25.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.476	9.928	9.476	9.916	7,536,289	+0.50(+5.30%)
Jan 28, 2016	9.734	9.805	9.246	9.417	6,990,710	-0.21(-2.20%)
Jan 27, 2016	9.528	9.734	9.461	9.628	2,646,970	+0.09(+0.92%)
Jan 26, 2016	9.581	9.769	9.446	9.540	3,624,046	+0.04(+0.37%)
Jan 25, 2016	9.746	9.769	9.464	9.505	2,086,702	-0.32(-3.23%)
Jan 22, 2016	9.746	9.910	9.646	9.822	2,101,143	+0.25(+2.64%)
Jan 21, 2016	9.523	9.655	9.370	9.570	2,342,603	+0.03(+0.31%)
Jan 20, 2016	9.664	9.705	9.150	9.540	2,445,798	-0.26(-2.70%)
Jan 19, 2016	9.705	9.875	9.575	9.805	2,120,310	+0.18(+1.83%)
Jan 15, 2016	9.834	9.628	9.628	9.628	3,202,479	-0.47(-4.65%)
Jan 14, 2016	9.822	10.19	9.761	10.10	2,470,968	+0.26(+2.63%)
Jan 13, 2016	10.02	10.13	9.675	9.840	2,650,613	-0.18(-1.76%)
Jan 12, 2016	10.30	10.30	9.857	10.02	1,570,358	-0.22(-2.18%)
Jan 11, 2016	10.30	10.35	10.14	10.24	1,196,576	-0.04(-0.40%)
Jan 08, 2016	10.32	10.45	10.19	10.28	2,062,258	-0.01(-0.11%)
Jan 07, 2016	10.52	10.60	10.24	10.29	1,723,734	-0.43(-4.05%)
Jan 06, 2016	10.69	10.87	10.63	10.73	2,183,041	-0.16(-1.51%)
Jan 05, 2016	10.69	10.95	10.52	10.89	1,992,948	+0.20(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.