Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.10 -0.18 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.312 2.331 2.312 2.328 1,036,480 +0.02(+1.05%)
Jan 30, 2003 2.347 2.353 2.295 2.304 867,447 -0.03(-1.12%)
Jan 29, 2003 2.299 2.351 2.286 2.330 1,757,176 +0.04(+1.55%)
Jan 28, 2003 2.222 2.299 2.222 2.294 1,488,260 +0.12(+5.30%)
Jan 27, 2003 2.217 2.226 2.170 2.179 1,163,639 -0.06(-2.67%)
Jan 24, 2003 2.274 2.274 2.231 2.239 659,229 -0.03(-1.49%)
Jan 23, 2003 2.247 2.279 2.240 2.272 588,927 +0.03(+1.47%)
Jan 22, 2003 2.292 2.292 2.218 2.239 888,960 -0.03(-1.15%)
Jan 21, 2003 2.282 2.296 2.253 2.266 751,813 -0.01(-0.34%)
Jan 17, 2003 2.292 2.296 2.266 2.273 457,926 -0.02(-0.80%)
Jan 16, 2003 2.285 2.305 2.273 2.292 538,601 +0.02(+1.03%)
Jan 15, 2003 2.256 2.271 2.233 2.268 961,952 +0.01(+0.54%)
Jan 14, 2003 2.267 2.283 2.245 2.256 996,527 -0.01(-0.46%)
Jan 13, 2003 2.286 2.286 2.257 2.266 1,022,266 -0.02(-0.87%)
Jan 10, 2003 2.312 2.312 2.279 2.286 942,744 -0.03(-1.13%)
Jan 09, 2003 2.309 2.340 2.298 2.312 699,566 +0.00(+0.19%)
Jan 08, 2003 2.300 2.320 2.279 2.308 975,014 +0.01(+0.38%)
Jan 07, 2003 2.364 2.368 2.279 2.299 747,203 -0.06(-2.68%)
Jan 06, 2003 2.308 2.368 2.308 2.363 1,368,400 +0.07(+2.95%)
Jan 03, 2003 2.288 2.309 2.257 2.295 553,199 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.