Indicators

Mercury General Corp (NY: MCY )

52.52 -0.58 (-1.08%)

Streaming Delayed Price Updated: 12:43 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.12	34.10	32.85	34.09	211,773	+0.88(+2.64%)
Jan 30, 2023	32.95	33.25	32.58	33.21	234,159	+0.20(+0.61%)
Jan 27, 2023	33.20	33.30	32.79	33.01	152,808	-0.15(-0.46%)
Jan 26, 2023	33.75	34.14	32.90	33.16	255,345	-0.38(-1.14%)
Jan 25, 2023	33.30	33.71	33.28	33.54	130,407	-0.05(-0.14%)
Jan 24, 2023	33.03	33.76	33.03	33.59	136,405	+0.04(+0.11%)
Jan 23, 2023	33.49	33.69	33.17	33.55	124,092	+0.33(+1.01%)
Jan 20, 2023	32.99	33.24	32.51	33.22	172,344	+0.44(+1.34%)
Jan 19, 2023	33.31	33.43	32.31	32.78	237,415	-0.72(-2.14%)
Jan 18, 2023	33.91	33.98	33.24	33.50	173,556	-0.39(-1.15%)
Jan 17, 2023	33.94	33.99	33.27	33.89	202,731	-0.28(-0.81%)
Jan 13, 2023	33.51	34.26	33.48	34.16	235,309	+0.51(+1.50%)
Jan 12, 2023	33.43	33.98	32.95	33.66	425,250	+0.31(+0.94%)
Jan 11, 2023	34.35	34.70	33.12	33.34	261,259	-1.08(-3.13%)
Jan 10, 2023	34.12	34.88	33.87	34.42	190,729	+0.48(+1.41%)
Jan 09, 2023	34.69	35.21	33.89	33.94	260,527	-0.81(-2.33%)
Jan 06, 2023	34.04	34.98	33.99	34.75	255,775	+0.71(+2.07%)
Jan 05, 2023	33.27	34.20	33.18	34.05	288,583	+0.75(+2.26%)
Jan 04, 2023	33.03	33.50	32.82	33.30	290,160	+0.53(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.