Indicators

Mercury General Corp (NY: MCY )

57.99 +0.03 (+0.05%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.95	31.89	30.93	31.81	676,198	+0.97(+3.13%)
Jan 28, 2016	30.89	31.09	30.61	30.84	183,209	+0.15(+0.49%)
Jan 27, 2016	30.93	31.31	30.48	30.69	227,584	-0.38(-1.23%)
Jan 26, 2016	30.37	31.14	30.33	31.07	214,953	+0.77(+2.55%)
Jan 25, 2016	30.66	30.87	30.26	30.30	251,597	-0.43(-1.40%)
Jan 22, 2016	30.63	30.95	30.52	30.73	179,422	+0.40(+1.31%)
Jan 21, 2016	30.16	30.70	30.04	30.33	300,374	+0.18(+0.59%)
Jan 20, 2016	29.69	30.37	29.57	30.15	345,962	+0.01(+0.02%)
Jan 19, 2016	30.59	30.68	30.10	30.15	222,389	-0.23(-0.74%)
Jan 15, 2016	29.95	30.37	30.37	30.37	379,259	-0.21(-0.69%)
Jan 14, 2016	30.01	30.67	30.01	30.59	342,946	+0.59(+1.96%)
Jan 13, 2016	30.37	30.41	29.76	30.00	336,833	-0.38(-1.24%)
Jan 12, 2016	30.55	30.81	30.04	30.37	280,465	-0.03(-0.11%)
Jan 11, 2016	29.58	30.55	29.44	30.41	319,160	+0.91(+3.09%)
Jan 08, 2016	30.37	30.37	29.44	29.50	361,935	-0.77(-2.56%)
Jan 07, 2016	30.85	31.31	30.19	30.27	336,843	-1.05(-3.37%)
Jan 06, 2016	31.08	31.46	30.98	31.33	383,246	+0.00(+0.00%)
Jan 05, 2016	31.44	31.63	31.07	31.33	212,588	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.