Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

18.38 -0.04 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.284 8.357 7.354 7.511 0 -0.55(-6.80%)
Jan 29, 2009 8.613 8.764 7.976 8.059 14,718,078 -0.95(-10.50%)
Jan 28, 2009 8.634 9.047 8.451 9.005 15,538,090 +0.81(+9.95%)
Jan 27, 2009 8.289 8.425 7.986 8.190 8,233,610 +0.06(+0.77%)
Jan 26, 2009 8.153 8.519 7.871 8.127 9,317,258 -0.03(-0.32%)
Jan 23, 2009 7.610 8.247 7.453 8.153 9,830,241 +0.27(+3.38%)
Jan 22, 2009 8.237 8.550 7.777 7.887 21,211,488 -0.84(-9.64%)
Jan 21, 2009 7.777 8.764 7.370 8.728 17,673,770 +1.03(+13.37%)
Jan 20, 2009 8.759 8.759 7.652 7.699 18,436,438 -1.22(-13.65%)
Jan 16, 2009 8.634 8.953 8.200 8.916 0 +0.53(+6.29%)
Jan 15, 2009 8.153 8.838 7.652 8.388 21,367,884 +0.13(+1.58%)
Jan 14, 2009 8.430 8.639 8.049 8.258 17,768,900 -0.46(-5.33%)
Jan 13, 2009 8.388 8.942 8.331 8.723 15,952,360 +0.18(+2.08%)
Jan 12, 2009 9.412 9.412 8.378 8.545 14,417,956 -0.80(-8.60%)
Jan 09, 2009 10.30 10.44 9.271 9.349 17,200,068 -1.02(-9.82%)
Jan 08, 2009 10.22 10.52 9.919 10.37 13,259,630 -0.12(-1.15%)
Jan 07, 2009 10.52 10.92 10.13 10.49 11,850,883 -0.19(-1.81%)
Jan 06, 2009 10.04 10.91 9.861 10.68 16,087,320 +0.86(+8.78%)
Jan 05, 2009 9.423 10.08 9.407 9.820 13,520,689 +0.31(+3.30%)
Jan 02, 2009 9.652 10.06 9.208 9.506 0 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.