Indicators

Celestica (NY: CLS )

43.46 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.79	13.34	12.67	13.33	727,667	+0.59(+4.63%)
Jan 30, 2023	13.02	13.04	12.72	12.74	670,416	-0.46(-3.48%)
Jan 27, 2023	13.20	13.47	13.08	13.20	554,165	+0.07(+0.53%)
Jan 26, 2023	13.63	14.28	13.02	13.13	998,839	-0.02(-0.15%)
Jan 25, 2023	13.04	13.22	12.97	13.15	670,692	-0.05(-0.38%)
Jan 24, 2023	13.27	13.36	13.09	13.20	373,464	+0.02(+0.15%)
Jan 23, 2023	13.01	13.26	13.00	13.18	328,760	+0.20(+1.54%)
Jan 20, 2023	12.79	13.02	12.70	12.98	244,714	+0.24(+1.88%)
Jan 19, 2023	12.63	12.85	12.52	12.74	581,551	-0.05(-0.39%)
Jan 18, 2023	13.10	13.21	12.78	12.79	562,254	-0.26(-1.99%)
Jan 17, 2023	13.10	13.18	12.87	13.05	610,678	+0.05(+0.38%)
Jan 13, 2023	12.62	13.03	12.55	13.00	502,523	+0.31(+2.44%)
Jan 12, 2023	12.49	12.80	12.38	12.69	364,762	+0.26(+2.09%)
Jan 11, 2023	12.10	12.48	12.07	12.43	516,392	+0.37(+3.07%)
Jan 10, 2023	11.75	12.08	11.70	12.06	583,488	+0.32(+2.73%)
Jan 09, 2023	11.48	11.82	11.47	11.74	297,862	+0.36(+3.16%)
Jan 06, 2023	11.09	11.45	11.05	11.38	269,440	+0.39(+3.55%)
Jan 05, 2023	11.20	11.29	10.99	10.99	418,552	-0.32(-2.83%)
Jan 04, 2023	11.48	11.75	11.28	11.31	308,410	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.