Indicators

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.930	10.00	9.670	9.840	1,897,147	-0.38(-3.67%)
Jan 28, 2010	10.19	10.50	9.860	10.21	3,950,614	+0.30(+3.08%)
Jan 27, 2010	9.850	10.11	9.750	9.910	3,287,524	+0.10(+1.02%)
Jan 26, 2010	9.580	9.910	9.360	9.810	2,616,010	+0.47(+5.03%)
Jan 25, 2010	9.180	9.370	9.120	9.340	894,818	+0.26(+2.86%)
Jan 22, 2010	9.400	9.460	9.020	9.080	807,337	-0.42(-4.42%)
Jan 21, 2010	9.550	9.710	9.480	9.500	658,837	-0.04(-0.42%)
Jan 20, 2010	9.650	9.670	9.500	9.540	621,986	-0.28(-2.85%)
Jan 19, 2010	9.740	9.870	9.690	9.820	475,303	+0.08(+0.82%)
Jan 15, 2010	9.720	9.740	9.740	9.740	466,000	-0.06(-0.61%)
Jan 14, 2010	9.750	9.830	9.750	9.800	338,435	+0.06(+0.62%)
Jan 13, 2010	9.710	9.770	9.650	9.740	247,587	+0.07(+0.72%)
Jan 12, 2010	9.790	9.820	9.640	9.670	373,878	-0.21(-2.13%)
Jan 11, 2010	9.880	10.07	9.800	9.880	993,348	+0.05(+0.51%)
Jan 08, 2010	9.620	9.890	9.580	9.830	471,520	+0.15(+1.55%)
Jan 07, 2010	9.690	9.770	9.580	9.680	282,142	-0.08(-0.82%)
Jan 06, 2010	9.640	9.790	9.620	9.760	997,087	+0.14(+1.46%)
Jan 05, 2010	9.800	9.900	9.590	9.620	741,139	-0.20(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.