Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	54.35	54.91	53.71	54.34	133,901	-0.02(-0.03%)
Jan 28, 2005	53.65	54.35	53.19	54.35	77,598	+0.88(+1.64%)
Jan 27, 2005	53.55	54.44	53.33	53.47	98,391	-0.16(-0.30%)
Jan 26, 2005	53.64	53.89	53.21	53.64	138,696	+0.14(+0.27%)
Jan 25, 2005	53.76	54.35	53.42	53.49	100,454	-0.32(-0.60%)
Jan 24, 2005	54.44	54.62	53.37	53.82	70,128	-0.41(-0.76%)
Jan 21, 2005	53.92	54.93	53.46	54.23	71,522	+0.30(+0.57%)
Jan 20, 2005	54.53	54.95	53.40	53.92	100,733	-0.70(-1.28%)
Jan 19, 2005	54.75	56.04	54.26	54.62	78,155	-0.09(-0.16%)
Jan 18, 2005	53.55	54.87	53.24	54.71	62,156	+1.26(+2.35%)
Jan 14, 2005	53.64	54.17	53.35	53.46	106,809	+0.04(+0.07%)
Jan 13, 2005	53.46	54.87	53.21	53.42	174,206	-0.20(-0.37%)
Jan 12, 2005	52.83	54.08	52.06	53.62	143,991	+0.97(+1.84%)
Jan 11, 2005	53.15	53.22	52.29	52.65	228,335	-0.45(-0.84%)
Jan 10, 2005	52.92	53.76	52.92	53.10	66,114	+0.00(+0.00%)
Jan 07, 2005	53.55	53.82	52.74	53.10	86,517	-0.27(-0.50%)
Jan 06, 2005	52.56	53.64	52.40	53.37	140,870	+0.83(+1.57%)
Jan 05, 2005	53.46	53.96	52.22	52.54	217,632	-1.27(-2.37%)
Jan 04, 2005	53.82	54.37	53.38	53.82	86,852	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.