Indicators

Cousins Properties Inc (NY: CUZ )

22.86 -0.18 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	44.67	44.86	44.15	44.67	135,630	+0.34(+0.77%)
Jan 30, 2002	43.59	44.49	43.59	44.33	88,357	+0.77(+1.77%)
Jan 29, 2002	43.86	43.95	43.54	43.55	65,836	+0.09(+0.21%)
Jan 28, 2002	43.36	43.54	43.20	43.47	93,207	+0.29(+0.66%)
Jan 25, 2002	43.05	43.23	42.98	43.18	52,122	+0.13(+0.29%)
Jan 24, 2002	43.05	43.20	42.98	43.05	184,853	+0.04(+0.08%)
Jan 23, 2002	42.60	43.03	42.51	43.02	16,723	+0.34(+0.80%)
Jan 22, 2002	42.60	42.94	42.51	42.68	48,666	+0.07(+0.17%)
Jan 21, 2002	43.14	43.14	42.60	42.60	49,781	+0.00(+0.00%)
Jan 18, 2002	43.14	43.14	42.60	42.60	49,781	-0.45(-1.04%)
Jan 17, 2002	42.98	43.20	42.89	43.05	81,110	+0.09(+0.21%)
Jan 16, 2002	43.52	43.68	42.96	42.96	205,368	-0.74(-1.68%)
Jan 15, 2002	44.04	44.04	43.59	43.70	42,366	-0.25(-0.57%)
Jan 14, 2002	43.07	44.02	43.05	43.95	118,627	+0.88(+2.04%)
Jan 11, 2002	43.07	43.21	43.05	43.07	43,147	+0.09(+0.21%)
Jan 10, 2002	43.50	43.50	42.96	42.98	46,101	-0.72(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.