Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.88	13.00	12.82	13.00	2,593,366	+0.09(+0.68%)
Jan 30, 2023	13.00	13.09	12.90	12.91	2,539,921	-0.14(-1.04%)
Jan 27, 2023	12.98	13.07	12.92	13.05	2,705,890	+0.12(+0.90%)
Jan 26, 2023	12.80	12.93	12.72	12.93	3,643,560	+0.23(+1.84%)
Jan 25, 2023	12.53	12.71	12.51	12.70	2,841,815	+0.04(+0.31%)
Jan 24, 2023	12.55	12.70	12.52	12.66	2,547,752	+0.04(+0.31%)
Jan 23, 2023	12.59	12.68	12.55	12.62	3,798,792	-0.05(-0.38%)
Jan 20, 2023	12.49	12.67	12.46	12.67	2,905,958	+0.23(+1.87%)
Jan 19, 2023	12.41	12.46	12.29	12.44	3,735,606	-0.05(-0.39%)
Jan 18, 2023	12.68	12.69	12.46	12.49	3,362,414	-0.06(-0.46%)
Jan 17, 2023	12.59	12.71	12.48	12.54	3,063,406	+0.17(+1.41%)
Jan 13, 2023	12.15	12.40	12.14	12.37	3,094,975	-0.09(-0.70%)
Jan 12, 2023	12.38	12.46	12.28	12.46	3,550,380	+0.15(+1.18%)
Jan 11, 2023	12.27	12.32	12.21	12.31	2,495,872	+0.04(+0.32%)
Jan 10, 2023	12.09	12.29	12.03	12.27	7,435,387	+0.18(+1.53%)
Jan 09, 2023	12.18	12.29	12.07	12.09	5,787,713	+0.00(+0.00%)
Jan 06, 2023	11.81	12.09	11.75	12.09	3,375,427	+0.29(+2.47%)
Jan 05, 2023	11.82	11.84	11.70	11.80	4,855,752	-0.33(-2.72%)
Jan 04, 2023	11.92	12.19	11.89	12.13	8,965,422	+0.75(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.